Big Tom Coin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₅777
+0.33%
$ 7,767 $ 22
Aug 15, 2025 $ 0.0₅774
-3.25%
$ 7,741 $ 40
Aug 14, 2025 $ 0.0₅791
-4.38%
$ 8,005 $ 18
Aug 13, 2025 $ 0.0₅828
+5.66%
$ 8,279 $ 64
Aug 12, 2025 $ 0.0₅787
+9.46%
$ 7,868 $ 16
Aug 11, 2025 $ 0.0₅719
+8.67%
$ 7,189 $ 548
Aug 10, 2025 $ 0.0₅661
-1.05%
$ 6,614 $ 33
Aug 9, 2025 $ 0.0₅666
+2.13%
$ 6,661 $ 172
Aug 8, 2025 $ 0.0₅654
-2.48%
$ 6,539 $ 149
Aug 7, 2025 $ 0.0₅668
-0.54%
$ 6,677 $ 691
Aug 6, 2025 $ 0.0₅671
+8.09%
$ 6,712 $ 142
Aug 5, 2025 $ 0.0₅622
+0.24%
$ 6,222 $ 150
Aug 4, 2025 $ 0.0₅621
+2.86%
$ 6,208 $ 98
Aug 3, 2025 $ 0.0₅604
-12.91%
$ 6,041 $ 625
Aug 2, 2025 $ 0.0₅696
-0.11%
$ 6,963 $ 3,462
Aug 1, 2025 $ 0.0000137
+3.80%
$ 13,799 $ 390
Jul 31, 2025 $ 0.0000133
-9.07%
$ 13,261 $ 442
Jul 30, 2025 $ 0.0000146
+2.80%
$ 14,600 $ 830
Jul 29, 2025 $ 0.0000142
-6.52%
$ 14,215 $ 1,198
Jul 28, 2025 $ 0.000016
-11.40%
$ 16,021 $ 1,265
Jul 27, 2025 $ 0.000018
-18.32%
$ 18,024 $ 3,085
Jul 26, 2025 $ 0.0000148
-5.14%
$ 14,785 $ 815
Jul 25, 2025 $ 0.0000156
+15.55%
$ 15,575 $ 1,731
Jul 24, 2025 $ 0.0000125
-5.69%
$ 12,495 $ 1,014
Jul 23, 2025 $ 0.0000132
-9.30%
$ 13,247 $ 3,842
Jul 22, 2025 $ 0.0000174
-8.55%
$ 17,379 $ 8,049
Jul 21, 2025 $ 0.0000227
-0.49%
$ 22,717 $ 44,341
Jul 20, 2025 $ 0.0000503
-66.41%
$ 50,286 $ 74,962
Jul 19, 2025 $ 0.000035
+0.90%
$ 34,959 $ 15,942
Jul 18, 2025 $ 0.0000551
+10.68%
$ 55,092 $ 27,451
Jul 17, 2025 $ 0.0000367
+62.81%
$ 36,713 $ 49,533
Jul 16, 2025 $ 0.0000519
-64.31%
$ 51,932 $ 132,058
Jul 15, 2025 $ 0.000134
+201.89%
$ 134,098 $ 216,567
Download