Big Tom Coin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0000222
+0.37%
$ 22,189 $ 462
Oct 3, 2 PM $ 0.000022
-0.39%
$ 22,009 $ 460
Oct 3, 1 PM $ 0.0000222
+0.19%
$ 22,154 $ 459
Oct 3, 12 PM $ 0.0000221
+0.09%
$ 22,136 $ 470
Oct 3, 11 AM $ 0.0000221
-0.26%
$ 22,089 $ 470
Oct 3, 10 AM $ 0.0000221
+0.14%
$ 22,119 $ 470
Oct 3, 9 AM $ 0.0000221
+0.32%
$ 22,066 $ 469
Oct 3, 8 AM $ 0.000022
-0.25%
$ 21,957 $ 467
Oct 3, 7 AM $ 0.000022
-0.30%
$ 21,991 $ 468
Oct 3, 6 AM $ 0.0000221
+0.23%
$ 22,102 $ 469
Oct 3, 5 AM $ 0.0000221
-0.34%
$ 22,109 $ 473
Oct 3, 4 AM $ 0.0000222
-0.63%
$ 22,184 $ 476
Oct 3, 3 AM $ 0.0000223
+0.72%
$ 22,349 $ 479
Oct 3, 2 AM $ 0.0000221
+0.17%
$ 22,119 $ 476
Oct 3, 1 AM $ 0.0000221
+0.00%
$ 22,060 $ 474
Oct 3, 12 AM $ 0.0000221
-2.28%
$ 22,060 $ 475
Oct 2, 11 PM $ 0.0000226
+2.20%
$ 22,565 $ 364
Oct 2, 10 PM $ 0.0000221
-0.39%
$ 22,099 $ 39
Oct 2, 9 PM $ 0.0000222
-0.13%
$ 22,177 $ 137
Oct 2, 8 PM $ 0.0000222
-0.69%
$ 22,154 $ 137
Oct 2, 7 PM $ 0.0000223
+0.19%
$ 22,261 $ 138
Oct 2, 6 PM $ 0.0000222
+0.58%
$ 22,220 $ 324
Oct 2, 5 PM $ 0.000022
+0.38%
$ 22,012 $ 311
Oct 2, 4 PM $ 0.0000219
+0.70%
$ 21,943 $ 439
Oct 2, 3 PM $ 0.0000218
+0.45%
$ 21,777 $ 436
Oct 2, 2 PM $ 0.0000218
+0.00%
$ 21,796 $ 429
Oct 2, 1 PM $ 0.0000217
+0.11%
$ 21,740 $ 431
Oct 2, 12 PM $ 0.0000217
+0.18%
$ 21,699 $ 559
Oct 2, 11 AM $ 0.0000216
+0.04%
$ 21,638 $ 549
Oct 2, 10 AM $ 0.0000216
-0.31%
$ 21,610 $ 652
Oct 2, 9 AM $ 0.0000216
-0.14%
$ 21,632 $ 654
Oct 2, 8 AM $ 0.0000216
+0.10%
$ 21,646 $ 653
Oct 2, 7 AM $ 0.0000217
-0.20%
$ 21,658 $ 652
Oct 2, 6 AM $ 0.0000217
+0.25%
$ 21,701 $ 655
Oct 2, 5 AM $ 0.0000217
+0.60%
$ 21,660 $ 653
Oct 2, 4 AM $ 0.0000215
-0.29%
$ 21,548 $ 645
Oct 2, 3 AM $ 0.0000217
+0.09%
$ 21,671 $ 648
Oct 2, 2 AM $ 0.0000216
-0.06%
$ 21,572 $ 654
Oct 2, 1 AM $ 0.0000215
+0.37%
$ 21,474 $ 652
Oct 2, 12 AM $ 0.0000214
+0.09%
$ 21,396 $ 646
Oct 1, 11 PM $ 0.0000214
+0.51%
$ 21,377 $ 645
Oct 1, 10 PM $ 0.0000213
+0.04%
$ 21,270 $ 642
Oct 1, 9 PM $ 0.0000213
-2.27%
$ 21,276 $ 721
Oct 1, 8 PM $ 0.0000218
-0.20%
$ 21,783 $ 624
Oct 1, 7 PM $ 0.0000218
+0.36%
$ 21,799 $ 626
Oct 1, 6 PM $ 0.0000217
+3.82%
$ 21,716 $ 444
Oct 1, 5 PM $ 0.0000209
-3.25%
$ 20,916 $ 443
Oct 1, 4 PM $ 0.0000216
+0.03%
$ 21,593 $ 457
Oct 1, 3 PM $ 0.0000216
+0.14%
$ 21,576 $ 457
Oct 1, 2 PM $ 0.0000215
+0.66%
$ 21,530 $ 457