BloxAPI Historical Data

BLOXX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00109
-0.16%
$ 1.09 million $ 30,621
Apr 24, 8 PM $ 0.00109
-3.52%
$ 1.09 million $ 30,290
Apr 24, 7 PM $ 0.00114
+1.25%
$ 1.14 million $ 47,517
Apr 24, 6 PM $ 0.00113
-2.88%
$ 1.13 million $ 51,165
Apr 24, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 94,426
Apr 24, 4 PM $ 0.00118
+1.89%
$ 1.18 million $ 94,894
Apr 24, 3 PM $ 0.00115
-0.92%
$ 1.15 million $ 97,013
Apr 24, 2 PM $ 0.00116
-6.14%
$ 1.16 million $ 100,482
Apr 24, 1 PM $ 0.00123
+13.62%
$ 1.23 million $ 104,627
Apr 24, 12 PM $ 0.00108
+0.86%
$ 1.08 million $ 90,485
Apr 24, 11 AM $ 0.00109
+2.35%
$ 1.09 million $ 93,188
Apr 24, 10 AM $ 0.00106
-0.63%
$ 1.06 million $ 91,463
Apr 24, 9 AM $ 0.00107
+0.20%
$ 1.07 million $ 91,660
Apr 24, 8 AM $ 0.00106
+1.11%
$ 1.06 million $ 91,705
Apr 24, 7 AM $ 0.00105
+2.01%
$ 1.05 million $ 90,355
Apr 24, 6 AM $ 0.00103
-6.53%
$ 1.03 million $ 90,134
Apr 24, 5 AM $ 0.0011
-0.21%
$ 1.1 million $ 94,335
Apr 24, 4 AM $ 0.0011
+10.29%
$ 1.1 million $ 93,974
Apr 24, 3 AM $ 0.001
-12.94%
$ 999,752 $ 82,035
Apr 24, 2 AM $ 0.00115
+3.72%
$ 1.15 million $ 89,294
Apr 24, 1 AM $ 0.00111
+6.81%
$ 1.11 million $ 85,009
Apr 24, 12 AM $ 0.00104
+9.68%
$ 1.04 million $ 80,535
Apr 23, 11 PM $ 0.000949
-3.02%
$ 949,218 $ 74,179
Apr 23, 10 PM $ 0.000971
+3.41%
$ 971,312 $ 76,353
Apr 23, 9 PM $ 0.00094
-0.03%
$ 939,782 $ 73,714
Apr 23, 8 PM $ 0.000941
-14.13%
$ 940,828 $ 76,377
Apr 23, 7 PM $ 0.00108
-4.36%
$ 1.08 million $ 91,380
Apr 23, 6 PM $ 0.00113
-2.47%
$ 1.13 million $ 109,307
Apr 23, 5 PM $ 0.00116
+28.78%
$ 1.16 million $ 79,888
Apr 23, 4 PM $ 0.000896
+2.36%
$ 895,579 $ 54,275
Apr 23, 3 PM $ 0.000869
+0.87%
$ 868,902 $ 50,787
Apr 23, 2 PM $ 0.000842
+0.45%
$ 841,691 $ 48,469
Apr 23, 1 PM $ 0.000837
+3.59%
$ 837,446 $ 47,364
Apr 23, 12 PM $ 0.00081
+3.81%
$ 809,852 $ 45,026
Apr 23, 11 AM $ 0.000763
+1.47%
$ 762,793 $ 40,233
Apr 23, 8 AM $ 0.000733
-0.09%
$ 732,612 $ 39,721
Apr 23, 7 AM $ 0.000734
-4.91%
$ 733,943 $ 39,782
Apr 23, 6 AM $ 0.000762
+0.10%
$ 761,540 $ 40,455
Apr 23, 5 AM $ 0.000762
-0.01%
$ 762,300 $ 40,311
Apr 23, 4 AM $ 0.000763
+0.00%
$ 762,558 $ 40,714
Apr 23, 3 AM $ 0.000763
+1.11%
$ 762,656 $ 41,871
Apr 23, 2 AM $ 0.000752
-0.20%
$ 751,585 $ 41,004
Apr 23, 1 AM $ 0.00079
-4.36%
$ 789,696 $ 44,004
Apr 23, 12 AM $ 0.000834
+4.79%
$ 833,941 $ 49,013
Apr 22, 11 PM $ 0.000796
-2.46%
$ 796,007 $ 46,709
Apr 22, 10 PM $ 0.000816
-2.53%
$ 816,116 $ 48,192
Apr 22, 9 PM $ 0.000849
-6.56%
$ 848,760 $ 48,618
Apr 22, 8 PM $ 0.000899
+9.46%
$ 898,612 $ 50,866
Apr 22, 7 PM $ 0.000798
+54.20%
$ 798,201 $ 30,955
Apr 22, 6 PM $ 0.000516
+0.00%
$ 515,998 $ 8,926