BloxAPI Historical Data

BLOXX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000516
+0.00%
$ 515,998 $ 8,926
Apr 22, 5 PM $ 0.000518
-1.19%
$ 517,610 $ 8,809
Apr 22, 4 PM $ 0.000526
-0.90%
$ 525,554 $ 8,969
Apr 22, 3 PM $ 0.000542
-0.50%
$ 542,466 $ 10,016
Apr 22, 2 PM $ 0.000545
+0.91%
$ 545,129 $ 9,883
Apr 22, 1 PM $ 0.000536
+0.41%
$ 535,666 $ 9,773
Apr 22, 9 AM $ 0.000531
-7.24%
$ 530,805 $ 9,821
Apr 22, 8 AM $ 0.000571
+0.16%
$ 570,784 $ 10,851
Apr 22, 5 AM $ 0.000572
+0.19%
$ 571,512 $ 15,364
Apr 22, 4 AM $ 0.000572
+3.49%
$ 571,576 $ 15,531
Apr 22, 2 AM $ 0.00054
+11.05%
$ 539,657 $ 14,849
Apr 22, 1 AM $ 0.000486
-11.12%
$ 486,173 $ 11,919
Apr 22, 12 AM $ 0.000547
+8.17%
$ 546,813 $ 10,827
Apr 21, 11 PM $ 0.00052
-0.21%
$ 519,883 $ 9,980
Apr 21, 9 PM $ 0.00052
-0.53%
$ 519,578 $ 12,875
Apr 21, 5 PM $ 0.000527
-2.02%
$ 526,584 $ 13,200
Apr 21, 4 PM $ 0.000559
+0.25%
$ 558,624 $ 15,313
Apr 21, 3 PM $ 0.000559
-0.17%
$ 559,395 $ 15,530
Apr 21, 1 PM $ 0.000566
-1.49%
$ 565,533 $ 16,152
Apr 21, 12 PM $ 0.000582
+8.31%
$ 582,095 $ 16,512
Apr 21, 11 AM $ 0.000536
-0.51%
$ 535,518 $ 15,379
Apr 21, 10 AM $ 0.000541
+2.11%
$ 541,306 $ 15,244
Apr 21, 9 AM $ 0.000531
-0.19%
$ 530,960 $ 14,280
Apr 21, 8 AM $ 0.000517
+0.00%
$ 517,032 $ 15,585
Apr 21, 7 AM $ 0.000524
+2.84%
$ 524,098 $ 14,909
Apr 21, 6 AM $ 0.000576
-0.52%
$ 576,284 $ 12,274
Apr 21, 5 AM $ 0.000588
-1.15%
$ 588,127 $ 12,199
Apr 21, 3 AM $ 0.000582
+2.00%
$ 582,389 $ 12,192
Apr 21, 2 AM $ 0.000571
+6.01%
$ 571,060 $ 11,460
Apr 21, 1 AM $ 0.00054
+1.06%
$ 539,500 $ 10,288
Apr 21, 12 AM $ 0.000533
+1.33%
$ 533,168 $ 10,242
Apr 20, 11 PM $ 0.000522
+4.71%
$ 522,392 $ 10,607
Apr 20, 10 PM $ 0.000514
+2.64%
$ 513,631 $ 7,959
Apr 20, 9 PM $ 0.000502
-0.20%
$ 502,236 $ 9,045
Apr 20, 8 PM $ 0.000511
+0.11%
$ 510,575 $ 12,829
Apr 20, 7 PM $ 0.000511
+0.00%
$ 511,403 $ 12,757
Apr 20, 6 PM $ 0.000502
+0.00%
$ 502,160 $ 13,911
Apr 20, 5 PM $ 0.000492
-8.92%
$ 492,327 $ 13,711
Apr 20, 4 PM $ 0.000535
+0.24%
$ 535,068 $ 14,500
Apr 20, 3 PM $ 0.000544
-1.77%
$ 544,032 $ 15,693
Apr 20, 2 PM $ 0.000557
+0.33%
$ 556,794 $ 15,414
Apr 20, 1 PM $ 0.000555
-1.63%
$ 554,864 $ 15,447
Apr 20, 12 PM $ 0.000557
-0.84%
$ 556,662 $ 15,261
Apr 20, 7 AM $ 0.000594
+0.00%
$ 594,165 $ 18,646
Apr 20, 5 AM $ 0.000591
+0.00%
$ 591,142 $ 19,289
Apr 20, 4 AM $ 0.00059
+0.00%
$ 589,745 $ 19,201
Apr 20, 3 AM $ 0.000588
+0.00%
$ 587,672 $ 19,145
Apr 20, 2 AM $ 0.000587
+0.00%
$ 586,925 $ 19,135
Apr 20, 1 AM $ 0.000588
-0.05%
$ 587,765 $ 19,101
Apr 20, 12 AM $ 0.000589
+3.02%
$ 588,551 $ 19,108