BloxAPI Historical Data

BLOXX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000571
+4.52%
$ 571,459 $ 18,351
Apr 19, 10 PM $ 0.000531
+0.75%
$ 531,463 $ 16,654
Apr 19, 9 PM $ 0.000529
-6.79%
$ 529,483 $ 15,543
Apr 19, 8 PM $ 0.00057
-0.14%
$ 569,547 $ 12,347
Apr 19, 7 PM $ 0.000574
-4.39%
$ 573,769 $ 13,098
Apr 19, 6 PM $ 0.000585
+7.78%
$ 585,281 $ 12,743
Apr 19, 5 PM $ 0.000584
-0.96%
$ 583,673 $ 10,786
Apr 19, 4 PM $ 0.000589
+13.01%
$ 588,519 $ 10,351
Apr 19, 3 PM $ 0.000522
+0.00%
$ -- $ 8,748
Apr 19, 2 PM $ 0.000524
+0.00%
$ 524,325 $ 8,765
Apr 19, 1 PM $ 0.000524
+0.17%
$ 524,320 $ 9,881
Apr 19, 12 PM $ 0.000524
+0.00%
$ 523,541 $ 9,602
Apr 19, 11 AM $ 0.000519
+0.00%
$ 519,430 $ 10,745
Apr 19, 10 AM $ 0.00052
+0.64%
$ 520,493 $ 10,635
Apr 19, 9 AM $ 0.000514
-0.93%
$ 514,304 $ 10,549
Apr 19, 8 AM $ 0.000558
+0.00%
$ 558,377 $ 7,094
Apr 19, 6 AM $ 0.000575
+1.82%
$ 574,888 $ 7,828
Apr 19, 5 AM $ 0.000545
+0.17%
$ 545,288 $ 6,932
Apr 19, 4 AM $ 0.000545
+0.41%
$ 544,685 $ 6,832
Apr 18, 11 PM $ 0.000548
-1.76%
$ 547,950 $ 7,285
Apr 18, 10 PM $ 0.000558
-0.17%
$ 558,235 $ 7,058
Apr 18, 9 PM $ 0.000574
-0.14%
$ 574,169 $ 6,857
Apr 18, 8 PM $ 0.000572
-2.80%
$ 571,802 $ 6,769
Apr 18, 7 PM $ 0.000588
-0.05%
$ 588,110 $ 6,877
Apr 18, 6 PM $ 0.000594
+7.53%
$ 594,364 $ 7,492
Apr 18, 5 PM $ 0.000552
+0.02%
$ 551,528 $ 7,600
Apr 18, 4 PM $ 0.000554
+0.59%
$ 553,642 $ 7,596
Apr 18, 3 PM $ 0.000552
-2.95%
$ 551,556 $ 7,533
Apr 18, 2 PM $ 0.000566
+0.11%
$ 566,336 $ 6,910
Apr 18, 1 PM $ 0.000566
-5.42%
$ 566,458 $ 8,516
Apr 18, 12 PM $ 0.000599
-4.92%
$ 599,099 $ 8,128
Apr 18, 11 AM $ 0.000631
+2.19%
$ 630,781 $ 7,610
Apr 18, 10 AM $ 0.000604
+0.00%
$ 603,525 $ 8,077
Apr 18, 8 AM $ 0.000599
-3.14%
$ 599,412 $ 8,904
Apr 18, 7 AM $ 0.000619
-1.31%
$ 618,776 $ 9,527
Apr 18, 5 AM $ 0.000621
+0.00%
$ 621,082 $ 16,478
Apr 18, 4 AM $ 0.000621
-0.58%
$ 620,832 $ 16,575
Apr 18, 3 AM $ 0.000637
-0.10%
$ 637,108 $ 19,129
Apr 18, 2 AM $ 0.000638
+0.00%
$ 638,357 $ 19,765
Apr 18, 1 AM $ 0.00064
+0.15%
$ 640,364 $ 20,902
Apr 18, 12 AM $ 0.000639
+0.32%
$ 639,485 $ 20,974
Apr 17, 11 PM $ 0.000636
-0.43%
$ 636,075 $ 20,973
Apr 17, 10 PM $ 0.000642
-0.04%
$ 642,351 $ 21,409
Apr 17, 9 PM $ 0.00064
+0.00%
$ 639,556 $ 21,629
Apr 17, 8 PM $ 0.000649
-2.02%
$ 648,634 $ 21,575
Apr 17, 7 PM $ 0.000662
-2.96%
$ 662,303 $ 24,770
Apr 17, 6 PM $ 0.000691
+0.34%
$ 690,845 $ 25,700
Apr 17, 5 PM $ 0.000688
+7.62%
$ 688,045 $ 26,878
Apr 17, 4 PM $ 0.000638
-1.36%
$ 637,805 $ 25,500
Apr 17, 3 PM $ 0.000645
+0.38%
$ 645,363 $ 25,510