BloxAPI Historical Data

BLOXX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000645
+13.22%
$ 645,396 $ 25,730
Apr 17, 1 PM $ 0.000573
+0.32%
$ 573,216 $ 22,496
Apr 17, 12 PM $ 0.000572
-0.08%
$ 572,174 $ 23,467
Apr 17, 11 AM $ 0.000579
+4.05%
$ 578,943 $ 23,634
Apr 17, 10 AM $ 0.000562
+1.83%
$ 561,644 $ 22,400
Apr 17, 9 AM $ 0.000554
+1.63%
$ 553,541 $ 22,437
Apr 17, 8 AM $ 0.000544
-1.17%
$ 543,993 $ 22,732
Apr 17, 7 AM $ 0.000559
+3.40%
$ 558,894 $ 27,719
Apr 17, 6 AM $ 0.000542
-4.11%
$ 541,601 $ 26,845
Apr 17, 5 AM $ 0.000565
-11.41%
$ 564,939 $ 26,492
Apr 17, 4 AM $ 0.00064
+3.73%
$ 640,263 $ 28,830
Apr 17, 3 AM $ 0.000678
-0.65%
$ 678,468 $ 31,023
Apr 17, 2 AM $ 0.000687
-5.10%
$ 687,360 $ 31,153
Apr 17, 1 AM $ 0.000729
+0.53%
$ 729,377 $ 33,551
Apr 17, 12 AM $ 0.000727
+0.18%
$ 726,922 $ 35,240
Apr 16, 11 PM $ 0.000725
+0.18%
$ 725,053 $ 35,392
Apr 16, 10 PM $ 0.000722
+2.61%
$ 721,823 $ 37,278
Apr 16, 9 PM $ 0.000703
+4.94%
$ 703,448 $ 48,668
Apr 16, 8 PM $ 0.000668
-7.11%
$ 668,213 $ 46,023
Apr 16, 7 PM $ 0.000716
+14.61%
$ 716,452 $ 47,549
Apr 16, 6 PM $ 0.000625
-8.21%
$ 625,078 $ 40,015
Apr 16, 5 PM $ 0.00068
-0.55%
$ 679,921 $ 43,689
Apr 16, 4 PM $ 0.000686
-4.84%
$ 686,236 $ 44,388
Apr 16, 3 PM $ 0.000723
-1.46%
$ 723,257 $ 46,493
Apr 16, 2 PM $ 0.000736
+5.49%
$ 735,671 $ 60,038
Apr 16, 1 PM $ 0.000705
+3.16%
$ 704,598 $ 56,601
Apr 16, 12 PM $ 0.000704
+2.01%
$ 704,188 $ 59,328
Apr 16, 11 AM $ 0.000695
+3.69%
$ 695,196 $ 60,165
Apr 16, 10 AM $ 0.000666
-4.12%
$ 665,708 $ 63,338
Apr 16, 9 AM $ 0.000695
+0.17%
$ 694,598 $ 64,547
Apr 16, 8 AM $ 0.000693
-3.73%
$ 693,423 $ 66,557
Apr 16, 7 AM $ 0.000701
-5.06%
$ 701,395 $ 62,968
Apr 16, 6 AM $ 0.000734
-10.74%
$ 733,672 $ 62,734
Apr 16, 5 AM $ 0.000824
-0.24%
$ 824,285 $ 69,717
Apr 16, 4 AM $ 0.000825
+13.37%
$ 824,754 $ 68,318
Apr 16, 3 AM $ 0.000711
+0.35%
$ 711,449 $ 56,911
Apr 16, 2 AM $ 0.000708
-5.60%
$ 707,829 $ 57,867
Apr 16, 1 AM $ 0.00074
-3.08%
$ 740,012 $ 63,430
Apr 16, 12 AM $ 0.000759
-1.43%
$ 758,651 $ 64,941
Apr 15, 11 PM $ 0.000786
+0.85%
$ 786,367 $ 65,782
Apr 15, 10 PM $ 0.000781
+1.87%
$ 781,475 $ 64,799
Apr 15, 9 PM $ 0.000767
+24.21%
$ 767,015 $ 54,850
Apr 15, 8 PM $ 0.000618
+1.37%
$ 617,641 $ 41,624
Apr 15, 7 PM $ 0.000613
+0.11%
$ 613,401 $ 41,854
Apr 15, 6 PM $ 0.000614
-10.19%
$ 614,149 $ 41,955
Apr 15, 5 PM $ 0.000684
+15.13%
$ 684,006 $ 46,526
Apr 15, 4 PM $ 0.000593
+0.38%
$ 593,492 $ 47,755
Apr 15, 3 PM $ 0.000591
-3.91%
$ 591,015 $ 70,473
Apr 15, 2 PM $ 0.000613
+6.75%
$ 612,751 $ 84,511
Apr 15, 1 PM $ 0.000574
-4.08%
$ 574,406 $ 79,874