BloxAPI Historical Data

BLOXX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000606
+2.75%
$ 606,127 $ 79,768
Apr 15, 11 AM $ 0.00059
+27.26%
$ 590,439 $ 77,671
Apr 15, 10 AM $ 0.000464
+0.33%
$ 463,907 $ 57,687
Apr 15, 9 AM $ 0.00046
-5.28%
$ 460,312 $ 57,502
Apr 15, 7 AM $ 0.000488
-1.17%
$ 487,935 $ 59,128
Apr 15, 6 AM $ 0.000498
+0.42%
$ 498,445 $ 59,258
Apr 15, 5 AM $ 0.000505
-1.70%
$ 505,383 $ 59,179
Apr 15, 4 AM $ 0.000514
-7.41%
$ 514,095 $ 62,585
Apr 15, 3 AM $ 0.000555
-3.83%
$ 554,881 $ 65,218
Apr 15, 2 AM $ 0.000576
+18.39%
$ 575,985 $ 66,802
Apr 15, 1 AM $ 0.000486
+7.07%
$ 486,432 $ 53,737
Apr 15, 12 AM $ 0.000456
+6.07%
$ 455,915 $ 49,032
Apr 14, 11 PM $ 0.000408
+0.91%
$ 408,385 $ 45,981
Apr 14, 10 PM $ 0.000405
-6.62%
$ 404,889 $ 43,239
Apr 14, 9 PM $ 0.000436
+1.08%
$ 435,533 $ 45,354
Apr 14, 8 PM $ 0.000432
+1.26%
$ 432,408 $ 45,654
Apr 14, 7 PM $ 0.000424
-0.01%
$ 424,046 $ 45,733
Apr 14, 6 PM $ 0.000442
-1.78%
$ 441,508 $ 45,457
Apr 14, 5 PM $ 0.000443
+4.06%
$ 442,936 $ 50,980
Apr 14, 4 PM $ 0.00048
-3.11%
$ 479,933 $ 48,280
Apr 14, 3 PM $ 0.000496
+50.73%
$ 495,836 $ 31,118
Apr 14, 2 PM $ 0.000326
-3.60%
$ 325,840 $ 9,262
Apr 14, 1 PM $ 0.000336
+0.59%
$ 335,964 $ 11,175
Apr 14, 12 PM $ 0.000334
-2.91%
$ 333,995 $ 10,993
Apr 14, 11 AM $ 0.000344
+4.73%
$ 344,193 $ 10,886
Apr 14, 10 AM $ 0.000328
+3.97%
$ 328,105 $ 10,384
Apr 14, 9 AM $ 0.000314
+0.09%
$ 314,313 $ 9,851
Apr 14, 8 AM $ 0.000313
-2.21%
$ 313,260 $ 9,759
Apr 14, 5 AM $ 0.000327
-2.36%
$ 327,369 $ 9,500
Apr 14, 2 AM $ 0.000338
+0.00%
$ 337,572 $ 9,283
Apr 14, 1 AM $ 0.000336
+0.00%
$ 336,366 $ 9,249
Apr 14, 12 AM $ 0.000339
+0.00%
$ 339,356 $ 9,229
Apr 13, 11 PM $ 0.000336
+0.00%
$ 335,666 $ 9,243
Apr 13, 10 PM $ 0.000335
+2.15%
$ 334,799 $ 9,108
Apr 13, 9 PM $ 0.000329
+2.90%
$ 328,535 $ 8,773
Apr 13, 8 PM $ 0.00032
-1.00%
$ 319,886 $ 8,216
Apr 13, 7 PM $ 0.000323
+0.61%
$ 322,584 $ 7,456
Apr 13, 6 PM $ 0.00032
-10.45%
$ 319,812 $ 7,356
Apr 13, 5 PM $ 0.000357
-2.27%
$ 357,076 $ 4,886
Apr 13, 4 PM $ 0.000365
-0.17%
$ 364,784 $ 4,611
Apr 13, 3 PM $ 0.000367
+0.14%
$ 367,468 $ 3,385
Apr 13, 2 PM $ 0.000389
+18.46%
$ 389,469 $ 2,854
Apr 12, 7 PM $ 0.000333
+0.00%
$ 333,303 $ 2,792
Apr 12, 6 PM $ 0.000336
+0.00%
$ 335,997 $ 2,658
Apr 12, 5 PM $ 0.000337
-0.23%
$ 337,039 $ 2,842
Apr 12, 4 PM $ 0.000319
+0.00%
$ 319,475 $ 2,758
Apr 12, 3 PM $ 0.000319
-0.99%
$ 319,188 $ 2,482
Apr 12, 1 PM $ 0.000325
+0.00%
$ 324,861 $ 2,478
Apr 12, 12 PM $ 0.000325
+0.00%
$ 324,995 $ 2,485
Apr 12, 11 AM $ 0.000322
+0.47%
$ 321,617 $ 2,446