BloxAPI Historical Data

BLOXX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000322
+0.47%
$ 321,617 $ 2,446
Apr 12, 10 AM $ 0.00032
-1.30%
$ 319,925 $ 2,371
Apr 12, 9 AM $ 0.000324
-5.03%
$ 324,317 $ 2,214
Apr 12, 7 AM $ 0.000342
+0.33%
$ 342,410 $ 1,559
Apr 12, 1 AM $ 0.000352
-0.18%
$ 352,354 $ 2,545
Apr 12, 12 AM $ 0.000353
+0.00%
$ 352,785 $ 2,569
Apr 11, 11 PM $ 0.000358
+0.00%
$ 358,167 $ 2,555
Apr 11, 10 PM $ 0.000364
+0.41%
$ 363,650 $ 2,307
Apr 11, 9 PM $ 0.000363
+4.30%
$ 362,676 $ 2,140
Apr 11, 6 PM $ 0.000354
+0.00%
$ 353,900 $ 2,404
Apr 11, 5 PM $ 0.000354
+0.00%
$ 354,433 $ 2,112
Apr 11, 4 PM $ 0.000351
+0.00%
$ 351,214 $ 2,303
Apr 11, 3 PM $ 0.000351
-0.56%
$ 351,200 $ 2,245
Apr 11, 2 PM $ 0.000352
+0.00%
$ 352,299 $ 2,782
Apr 11, 12 PM $ 0.000353
+0.05%
$ 352,800 $ 2,729
Apr 11, 11 AM $ 0.000352
-0.21%
$ 351,835 $ 2,693
Apr 11, 10 AM $ 0.000354
+0.00%
$ 353,518 $ 2,731
Apr 11, 9 AM $ 0.000354
-0.20%
$ 353,617 $ 2,770
Apr 11, 7 AM $ 0.000332
+0.04%
$ 331,981 $ 2,593
Apr 11, 6 AM $ 0.000329
-0.19%
$ 328,576 $ 2,575
Apr 11, 5 AM $ 0.000328
-5.06%
$ 327,525 $ 2,411
Apr 11, 4 AM $ 0.000347
+4.02%
$ 346,512 $ 1,917
Apr 11, 3 AM $ 0.000334
+0.00%
$ 334,313 $ 1,697
Apr 10, 9 PM $ 0.000343
-0.11%
$ 343,116 $ 2,496
Apr 10, 8 PM $ 0.000339
-0.80%
$ 338,768 $ 2,503
Apr 10, 7 PM $ 0.000343
+0.00%
$ 342,965 $ 2,161
Apr 10, 3 PM $ 0.000359
-0.47%
$ 359,282 $ 2,686
Apr 10, 11 AM $ 0.000356
+0.00%
$ 355,701 $ 2,582
Apr 10, 3 AM $ 0.000351
-0.65%
$ 350,981 $ 4,736
Apr 10, 1 AM $ 0.000366
+0.00%
$ 365,870 $ 4,708
Apr 9, 6 PM $ 0.000372
+0.00%
$ 372,478 $ 5,522
Apr 9, 5 PM $ 0.000369
+0.00%
$ 368,951 $ 5,491
Apr 9, 4 PM $ 0.000376
-1.05%
$ 376,361 $ 5,254
Apr 9, 1 PM $ 0.000372
+1.15%
$ 371,615 $ 6,874
Apr 9, 11 AM $ 0.000365
+0.00%
$ 365,050 $ 7,452
Apr 9, 10 AM $ 0.00037
+0.00%
$ 369,771 $ 7,370
Apr 9, 7 AM $ 0.000361
+0.00%
$ 360,661 $ 7,297
Apr 9, 6 AM $ 0.000361
-0.17%
$ 361,385 $ 7,283
Apr 9, 5 AM $ 0.000361
+1.96%
$ 361,367 $ 7,270
Apr 9, 4 AM $ 0.000349
+1.74%
$ 348,580 $ 5,363
Apr 9, 3 AM $ 0.00035
-0.08%
$ 350,006 $ 5,128
Apr 9, 12 AM $ 0.00033
+0.00%
$ 329,839 $ 5,095
Apr 8, 11 PM $ 0.000332
+0.44%
$ 331,948 $ 5,001
Apr 8, 8 PM $ 0.000334
-0.04%
$ 333,804 $ 6,804
Apr 8, 7 PM $ 0.000333
-6.22%
$ 332,870 $ 6,592
Apr 8, 4 PM $ 0.000353
-4.91%
$ 353,409 $ 7,272
Apr 8, 3 PM $ 0.000372
+11.79%
$ 371,783 $ 6,942
Apr 8, 2 PM $ 0.000336
-1.42%
$ 335,695 $ 5,404
Apr 8, 1 PM $ 0.000344
+0.21%
$ 343,548 $ 5,325
Apr 8, 12 PM $ 0.000344
+4.70%
$ 344,370 $ 5,432