BloxAPI Historical Data

BLOXX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000344
+4.70%
$ 344,370 $ 5,432
Apr 8, 11 AM $ 0.000329
-0.35%
$ 328,604 $ 4,456
Apr 8, 9 AM $ 0.000332
+0.21%
$ 331,963 $ 4,448
Apr 8, 8 AM $ 0.000336
+0.00%
$ 335,679 $ 4,387
Apr 8, 4 AM $ 0.000337
+0.00%
$ 336,960 $ 4,462
Apr 8, 3 AM $ 0.000337
-2.33%
$ 336,785 $ 4,691
Apr 8, 2 AM $ 0.000345
+0.00%
$ 345,257 $ 4,509
Apr 8, 1 AM $ 0.000346
-1.54%
$ 345,686 $ 4,482
Apr 8, 12 AM $ 0.000354
+0.00%
$ 354,020 $ 4,420
Apr 7, 11 PM $ 0.000354
+1.10%
$ 353,646 $ 4,424
Apr 7, 10 PM $ 0.000338
+2.89%
$ 337,940 $ 4,202
Apr 7, 9 PM $ 0.000323
-4.83%
$ 322,767 $ 3,304
Apr 7, 8 PM $ 0.000336
+0.00%
$ 336,396 $ 4,230
Apr 7, 7 PM $ 0.000336
+0.56%
$ 336,349 $ 6,133
Apr 7, 6 PM $ 0.000333
+6.15%
$ 332,727 $ 6,015
Apr 7, 5 PM $ 0.000313
-2.51%
$ 313,389 $ 5,227
Apr 7, 4 PM $ 0.000322
-0.15%
$ 322,051 $ 4,862
Apr 7, 3 PM $ 0.000322
+0.07%
$ 322,414 $ 4,815
Apr 7, 1 PM $ 0.000324
+0.00%
$ 324,027 $ 4,676
Apr 7, 6 AM $ 0.000329
+0.00%
$ 328,986 $ 6,903
Apr 7, 5 AM $ 0.000332
+0.00%
$ 332,317 $ 7,354
Apr 7, 4 AM $ 0.000333
+0.00%
$ 333,431 $ 7,355
Apr 7, 3 AM $ 0.000338
-0.68%
$ 337,714 $ 7,445
Apr 7, 12 AM $ 0.00034
+0.00%
$ 340,387 $ 7,933
Apr 6, 11 PM $ 0.00034
-1.94%
$ 340,211 $ 8,060
Apr 6, 10 PM $ 0.000349
+12.71%
$ 348,764 $ 8,235
Apr 6, 9 PM $ 0.000308
-2.08%
$ 308,296 $ 9,816
Apr 6, 8 PM $ 0.000316
-4.83%
$ 316,055 $ 9,055
Apr 6, 7 PM $ 0.000316
-9.36%
$ 316,335 $ 8,423
Apr 6, 4 PM $ 0.000347
+0.00%
$ 346,929 $ 8,280
Apr 6, 2 PM $ 0.000349
+3.55%
$ 348,649 $ 8,342
Apr 6, 1 PM $ 0.000327
+0.00%
$ 326,944 $ 8,045
Apr 6, 12 PM $ 0.000326
+0.00%
$ 326,150 $ 7,675
Apr 6, 11 AM $ 0.000331
+0.04%
$ 331,285 $ 7,520
Apr 6, 10 AM $ 0.000331
-0.02%
$ 331,075 $ 7,498
Apr 6, 9 AM $ 0.000331
+2.88%
$ 331,371 $ 7,607
Apr 6, 8 AM $ 0.00032
+2.59%
$ 320,379 $ 7,195
Apr 6, 7 AM $ 0.000311
-6.23%
$ 310,692 $ 6,968
Apr 6, 5 AM $ 0.000343
+0.00%
$ 343,326 $ 5,935
Apr 6, 4 AM $ 0.000343
+1.43%
$ 343,159 $ 5,914
Apr 6, 3 AM $ 0.000337
-1.29%
$ 337,478 $ 5,711
Apr 6, 2 AM $ 0.00034
-0.09%
$ 340,256 $ 5,595
Apr 6, 1 AM $ 0.000341
-2.75%
$ 340,536 $ 5,566
Apr 6, 12 AM $ 0.000349
+0.17%
$ 348,784 $ 5,404
Apr 5, 11 PM $ 0.00035
+1.23%
$ 349,889 $ 5,283
Apr 5, 10 PM $ 0.000338
+0.93%
$ 338,450 $ 5,210
Apr 5, 9 PM $ 0.00036
-2.14%
$ 359,890 $ 2,438
Apr 5, 8 PM $ 0.000368
+0.37%
$ 368,136 $ 2,245
Apr 5, 6 PM $ 0.000371
-3.21%
$ 370,931 $ 3,433
Apr 5, 5 PM $ 0.000373
+0.00%
$ 373,047 $ 2,899