BloxAPI Historical Data

BLOXX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000373
+0.00%
$ 373,047 $ 2,899
Apr 5, 3 PM $ 0.000372
+0.00%
$ 372,457 $ 11,286
Apr 5, 10 AM $ 0.00038
+0.00%
$ 379,900 $ 12,229
Apr 5, 9 AM $ 0.00038
-0.50%
$ 380,488 $ 12,192
Apr 5, 6 AM $ 0.00038
+0.00%
$ 379,836 $ 12,476
Apr 5, 4 AM $ 0.000383
+0.00%
$ 383,289 $ 12,598
Apr 5, 3 AM $ 0.000385
+0.00%
$ 384,879 $ 12,636
Apr 5, 2 AM $ 0.000385
-0.01%
$ 385,037 $ 12,800
Apr 5, 1 AM $ 0.000386
+0.00%
$ 385,837 $ 12,897
Apr 5, 12 AM $ 0.000386
-0.06%
$ 385,886 $ 12,919
Apr 4, 9 PM $ 0.000383
-0.24%
$ 382,959 $ 13,533
Apr 4, 8 PM $ 0.000383
+0.00%
$ 383,099 $ 13,607
Apr 4, 7 PM $ 0.000383
-5.71%
$ 382,900 $ 13,633
Apr 4, 6 PM $ 0.000414
+10.66%
$ 413,901 $ 14,162
Apr 4, 5 PM $ 0.000375
-2.87%
$ 375,446 $ 12,700
Apr 4, 4 PM $ 0.000387
+13.79%
$ 386,554 $ 11,759
Apr 4, 2 PM $ 0.000329
+0.03%
$ 328,747 $ 4,892
Apr 4, 1 PM $ 0.000329
-0.38%
$ 328,799 $ 4,931
Apr 4, 12 PM $ 0.000332
-1.84%
$ 332,037 $ 4,873
Apr 4, 11 AM $ 0.000346
+0.15%
$ 345,802 $ 4,306
Apr 4, 10 AM $ 0.000345
+0.32%
$ 345,118 $ 4,899
Apr 4, 9 AM $ 0.000344
-0.11%
$ 344,138 $ 4,725
Apr 4, 8 AM $ 0.000349
-1.08%
$ 348,517 $ 4,951
Apr 4, 7 AM $ 0.000353
+1.01%
$ 352,745 $ 4,891
Apr 4, 4 AM $ 0.000348
+0.00%
$ 347,948 $ 5,741
Apr 4, 3 AM $ 0.000351
+0.00%
$ 350,764 $ 5,777
Apr 4, 2 AM $ 0.000353
+0.13%
$ 352,747 $ 6,734
Apr 4, 1 AM $ 0.000353
-0.11%
$ 352,601 $ 7,613
Apr 3, 10 PM $ 0.000367
-2.19%
$ -- $ 14,829
Apr 3, 9 PM $ 0.000376
-0.24%
$ -- $ 14,885
Apr 3, 8 PM $ 0.000377
+2.79%
$ -- $ 14,859
Apr 3, 7 PM $ 0.000362
-3.71%
$ -- $ 14,450
Apr 3, 6 PM $ 0.000375
+0.38%
$ -- $ 14,311
Apr 3, 5 PM $ 0.000373
-0.73%
$ -- $ 15,664
Apr 3, 4 PM $ 0.000382
+3.24%
$ -- $ 16,690
Apr 3, 3 PM $ 0.000369
+1.77%
$ -- $ 15,688
Apr 3, 2 PM $ 0.000362
-0.38%
$ -- $ 14,718
Apr 3, 11 AM $ 0.000345
+0.34%
$ -- $ 12,339
Apr 3, 10 AM $ 0.000345
+3.01%
$ -- $ 11,263
Apr 3, 9 AM $ 0.000335
+0.52%
$ -- $ 12,382
Apr 3, 8 AM $ 0.000344
-0.09%
$ -- $ 12,311
Apr 3, 7 AM $ 0.000344
-3.01%
$ -- $ 13,976
Apr 3, 6 AM $ 0.000355
-1.20%
$ -- $ 14,875
Apr 3, 5 AM $ 0.000359
-2.91%
$ -- $ 20,459
Apr 3, 4 AM $ 0.000368
+1.29%
$ -- $ 25,431
Apr 3, 3 AM $ 0.00036
-5.77%
$ -- $ 24,933
Apr 3, 2 AM $ 0.000382
-1.13%
$ -- $ 25,064
Apr 3, 1 AM $ 0.000386
-6.71%
$ -- $ 24,814
Apr 3, 12 AM $ 0.000392
+19.44%
$ -- $ 25,393
Apr 2, 11 PM $ 0.000327
+5.39%
$ -- $ 17,178