BloxAPI Historical Data

BLOXX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000582
-0.71%
$ 581,541 $ 38,624
May 13, 1 PM $ 0.000586
+5.81%
$ 586,269 $ 39,147
May 13, 12 PM $ 0.000554
-2.49%
$ 553,917 $ 37,235
May 13, 11 AM $ 0.000569
-2.36%
$ 568,564 $ 39,046
May 13, 10 AM $ 0.000583
+1.77%
$ 583,021 $ 39,601
May 13, 9 AM $ 0.000573
-6.58%
$ 572,820 $ 40,974
May 13, 8 AM $ 0.000617
+5.46%
$ 617,308 $ 42,054
May 13, 7 AM $ 0.000585
+5.33%
$ 585,456 $ 37,516
May 13, 6 AM $ 0.000556
+0.48%
$ 556,296 $ 35,737
May 13, 5 AM $ 0.000566
+3.73%
$ 565,994 $ 35,875
May 13, 4 AM $ 0.000538
-8.88%
$ 537,893 $ 32,224
May 13, 3 AM $ 0.000613
-1.37%
$ 613,013 $ 19,073
May 13, 2 AM $ 0.000637
+1.63%
$ 636,779 $ 19,155
May 13, 1 AM $ 0.000626
-4.35%
$ 625,794 $ 18,030
May 13, 12 AM $ 0.000669
-0.10%
$ 669,265 $ 18,764
May 12, 11 PM $ 0.000678
-0.15%
$ 678,296 $ 19,336
May 12, 10 PM $ 0.000691
+0.85%
$ 690,768 $ 19,323
May 12, 9 PM $ 0.000685
+8.92%
$ 684,938 $ 19,002
May 12, 8 PM $ 0.000629
+2.95%
$ 629,022 $ 17,049
May 12, 7 PM $ 0.00061
-4.30%
$ 609,694 $ 15,443
May 12, 6 PM $ 0.000635
-1.69%
$ 635,410 $ 13,439
May 12, 5 PM $ 0.000625
+5.57%
$ 624,542 $ 12,501
May 12, 4 PM $ 0.000592
+0.00%
$ 591,584 $ 11,382
May 12, 3 PM $ 0.000616
-1.04%
$ 615,522 $ 12,514
May 12, 2 PM $ 0.000622
+6.14%
$ 621,965 $ 15,590
May 12, 1 PM $ 0.000587
-2.68%
$ 586,498 $ 14,548
May 12, 12 PM $ 0.000607
+0.76%
$ 607,305 $ 16,233
May 12, 10 AM $ 0.000597
-0.33%
$ 596,511 $ 17,366
May 12, 9 AM $ 0.000598
-5.20%
$ 598,297 $ 14,614
May 12, 7 AM $ 0.000631
+0.68%
$ 631,345 $ 15,226
May 12, 6 AM $ 0.000639
-2.44%
$ 638,929 $ 16,406
May 12, 5 AM $ 0.000644
+0.65%
$ 644,025 $ 18,134
May 12, 4 AM $ 0.000644
-0.47%
$ 644,195 $ 17,868
May 12, 3 AM $ 0.000644
+0.00%
$ 644,104 $ 18,069
May 12, 12 AM $ 0.000653
+3.72%
$ 652,777 $ 18,425
May 11, 11 PM $ 0.00063
+3.47%
$ 629,496 $ 16,886
May 11, 10 PM $ 0.000613
-0.40%
$ 612,862 $ 16,476
May 11, 9 PM $ 0.000624
-0.73%
$ 623,868 $ 16,620
May 11, 7 PM $ 0.000627
+0.00%
$ 626,876 $ 18,180
May 11, 6 PM $ 0.000613
+0.04%
$ 612,776 $ 18,218
May 11, 5 PM $ 0.000612
+0.00%
$ 611,573 $ 22,794
May 11, 4 PM $ 0.000611
-7.01%
$ 611,293 $ 22,247
May 11, 3 PM $ 0.000656
-1.43%
$ 656,303 $ 26,470
May 11, 2 PM $ 0.000666
+5.92%
$ 666,046 $ 23,069
May 11, 1 PM $ 0.00065
+0.00%
$ 649,924 $ 22,000
May 11, 12 PM $ 0.000659
-0.06%
$ 659,069 $ 21,927
May 11, 11 AM $ 0.000659
+11.71%
$ 659,452 $ 22,879
May 11, 10 AM $ 0.000582
+0.06%
$ 582,278 $ 20,439
May 11, 9 AM $ 0.000583
+0.00%
$ 582,914 $ 23,779
May 11, 7 AM $ 0.000572
+0.00%
$ 571,746 $ 23,331