BloxAPI Historical Data

BLOXX Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000573
+0.00%
$ 572,806 $ 17,648
May 8, 3 PM $ 0.000576
+4.57%
$ 575,547 $ 18,171
May 8, 2 PM $ 0.000551
+2.52%
$ 551,048 $ 17,475
May 8, 1 PM $ 0.000537
-1.02%
$ 536,634 $ 19,538
May 8, 12 PM $ 0.000544
-2.47%
$ 543,681 $ 20,820
May 8, 11 AM $ 0.00056
+4.01%
$ 559,504 $ 20,835
May 8, 10 AM $ 0.000528
+0.03%
$ 528,302 $ 20,550
May 8, 9 AM $ 0.000525
-3.65%
$ 524,963 $ 20,180
May 8, 8 AM $ 0.000544
-0.26%
$ 544,483 $ 20,569
May 8, 7 AM $ 0.000542
-0.12%
$ 541,933 $ 20,815
May 8, 6 AM $ 0.000539
-5.44%
$ 539,258 $ 20,338
May 8, 4 AM $ 0.000578
+0.77%
$ 578,227 $ 17,031
May 8, 3 AM $ 0.000569
-3.27%
$ -- $ 16,748
May 8, 2 AM $ 0.000599
-3.74%
$ 599,433 $ 17,038
May 8, 12 AM $ 0.000629
+0.09%
$ 628,999 $ 16,989
May 7, 11 PM $ 0.000617
+3.49%
$ 616,988 $ 17,901
May 7, 10 PM $ 0.000597
+0.00%
$ -- $ 21,808
May 7, 9 PM $ 0.000597
+2.89%
$ 597,063 $ 21,850
May 7, 8 PM $ 0.000581
-2.53%
$ 580,601 $ 19,037
May 7, 7 PM $ 0.000603
-0.65%
$ 602,933 $ 17,618
May 7, 6 PM $ 0.0006
+0.00%
$ 600,467 $ 18,110
May 7, 5 PM $ 0.000602
+3.71%
$ 601,739 $ 17,997
May 7, 4 PM $ 0.000581
-1.55%
$ 581,363 $ 16,956
May 7, 3 PM $ 0.000576
-4.04%
$ 575,778 $ 16,786
May 7, 2 PM $ 0.000602
-1.97%
$ 601,526 $ 17,199
May 7, 1 PM $ 0.000608
-4.56%
$ 607,594 $ 14,727
May 7, 11 AM $ 0.000624
+0.00%
$ 624,017 $ 23,196
May 7, 10 AM $ 0.000624
-2.17%
$ 623,658 $ 25,016
May 7, 9 AM $ 0.000645
-0.35%
$ 645,490 $ 26,945
May 7, 8 AM $ 0.000648
-0.48%
$ 648,326 $ 27,475
May 7, 7 AM $ 0.000647
+0.00%
$ 646,915 $ 31,049
May 7, 6 AM $ 0.000645
+3.57%
$ 645,214 $ 32,794
May 7, 4 AM $ 0.000616
+0.00%
$ 615,856 $ 31,452
May 7, 3 AM $ 0.000629
+1.96%
$ 628,576 $ 31,450
May 7, 2 AM $ 0.000617
-0.40%
$ 616,625 $ 31,073
May 7, 1 AM $ 0.00062
-0.32%
$ 620,245 $ 31,255
May 7, 12 AM $ 0.000623
+5.56%
$ 622,679 $ 34,110
May 6, 11 PM $ 0.00059
-4.85%
$ 589,856 $ 34,118
May 6, 10 PM $ 0.00063
-1.29%
$ 629,498 $ 35,608
May 6, 9 PM $ 0.000634
-0.25%
$ 634,040 $ 33,383
May 6, 8 PM $ 0.000637
-0.24%
$ 636,557 $ 34,191
May 6, 7 PM $ 0.000638
-1.52%
$ 637,681 $ 35,561
May 6, 6 PM $ 0.000653
-0.20%
$ 652,504 $ 39,865
May 6, 5 PM $ 0.000654
-1.03%
$ 654,305 $ 40,647
May 6, 4 PM $ 0.000659
+3.74%
$ 659,182 $ 40,804
May 6, 3 PM $ 0.000622
-6.42%
$ 622,434 $ 39,674
May 6, 2 PM $ 0.000665
+6.42%
$ 665,162 $ 40,510
May 6, 1 PM $ 0.000627
-4.64%
$ 626,526 $ 38,227
May 6, 12 PM $ 0.00066
-0.12%
$ 660,016 $ 32,495
May 6, 11 AM $ 0.000661
+2.15%
$ 660,890 $ 33,053