BloxAPI Historical Data

BLOXX Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000652
-2.53%
$ 651,624 $ 30,283
May 6, 9 AM $ 0.000669
+10.02%
$ 669,195 $ 30,270
May 6, 8 AM $ 0.000607
-0.72%
$ 607,192 $ 26,942
May 6, 7 AM $ 0.000617
+4.19%
$ 617,009 $ 26,374
May 6, 6 AM $ 0.000583
-7.67%
$ 582,505 $ 24,156
May 6, 5 AM $ 0.000613
+0.00%
$ 613,260 $ 24,291
May 6, 4 AM $ 0.000626
-1.88%
$ 626,083 $ 23,550
May 6, 3 AM $ 0.000635
+0.00%
$ 634,889 $ 25,055
May 6, 2 AM $ 0.000635
+1.70%
$ 634,654 $ 24,992
May 6, 1 AM $ 0.000624
-5.73%
$ 624,423 $ 26,261
May 6, 12 AM $ 0.000648
+5.56%
$ 648,370 $ 27,478
May 5, 11 PM $ 0.000614
-6.12%
$ 614,313 $ 25,384
May 5, 10 PM $ 0.000667
-3.82%
$ 666,980 $ 25,960
May 5, 9 PM $ 0.00071
+0.00%
$ 710,398 $ 37,206
May 5, 8 PM $ 0.00071
-5.96%
$ 710,394 $ 44,118
May 5, 7 PM $ 0.000771
+11.14%
$ 771,209 $ 46,728
May 5, 6 PM $ 0.000715
-2.03%
$ 714,615 $ 39,492
May 5, 5 PM $ 0.000735
+3.76%
$ 735,408 $ 41,275
May 5, 4 PM $ 0.000709
+1.12%
$ 709,147 $ 40,792
May 5, 3 PM $ 0.000706
+2.14%
$ 706,397 $ 40,629
May 5, 2 PM $ 0.0007
-0.30%
$ 699,532 $ 42,479
May 5, 1 PM $ 0.000704
+4.31%
$ 703,930 $ 42,846
May 5, 12 PM $ 0.000665
+0.18%
$ 665,475 $ 40,796
May 5, 11 AM $ 0.000667
-0.30%
$ 666,588 $ 39,939
May 5, 10 AM $ 0.000654
-5.53%
$ 653,557 $ 40,180
May 5, 9 AM $ 0.000683
-0.78%
$ 683,295 $ 40,320
May 5, 8 AM $ 0.000699
+1.31%
$ 698,934 $ 43,645
May 5, 7 AM $ 0.000691
+2.55%
$ 690,788 $ 42,858
May 5, 6 AM $ 0.000668
+0.96%
$ 668,047 $ 41,610
May 5, 5 AM $ 0.00066
-1.07%
$ 659,816 $ 40,920
May 5, 4 AM $ 0.000666
+1.49%
$ 665,724 $ 41,108
May 5, 3 AM $ 0.000665
-0.93%
$ 664,830 $ 39,664
May 5, 2 AM $ 0.000671
+1.85%
$ 671,128 $ 39,990
May 5, 1 AM $ 0.000659
+0.67%
$ 658,940 $ 37,462
May 5, 12 AM $ 0.000655
-1.31%
$ 654,704 $ 34,068
May 4, 11 PM $ 0.000663
+5.61%
$ 663,421 $ 34,265
May 4, 10 PM $ 0.000649
-3.89%
$ 649,346 $ 33,123
May 4, 9 PM $ 0.000676
-10.30%
$ 675,581 $ 26,979
May 4, 8 PM $ 0.000753
-3.59%
$ 753,317 $ 21,060
May 4, 7 PM $ 0.000806
+0.00%
$ 805,947 $ 35,674
May 4, 6 PM $ 0.000814
+7.06%
$ 813,796 $ 35,704
May 4, 5 PM $ 0.00076
-0.42%
$ 760,242 $ 34,394
May 4, 4 PM $ 0.000764
+1.55%
$ 763,894 $ 34,190
May 4, 3 PM $ 0.000752
+0.68%
$ 751,626 $ 32,531
May 4, 2 PM $ 0.000741
-9.11%
$ 740,993 $ 32,694
May 4, 1 PM $ 0.000819
+2.63%
$ 818,589 $ 32,257
May 4, 12 PM $ 0.000788
-6.55%
$ 788,377 $ 30,606
May 4, 11 AM $ 0.000781
-0.12%
$ 781,163 $ 30,405
May 4, 10 AM $ 0.000782
-1.70%
$ 782,383 $ 27,890
May 4, 9 AM $ 0.000795
+11.64%
$ 795,476 $ 28,188