BloxAPI Historical Data

BLOXX Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000795
+11.64%
$ 795,476 $ 28,188
May 4, 8 AM $ 0.000712
-4.32%
$ 712,326 $ 23,162
May 4, 6 AM $ 0.000764
-0.78%
$ 763,794 $ 23,727
May 4, 5 AM $ 0.000772
+0.00%
$ 772,341 $ 24,281
May 4, 1 AM $ 0.000736
+0.00%
$ 735,596 $ 27,268
May 4, 12 AM $ 0.000742
-0.76%
$ 741,652 $ 27,539
May 3, 11 PM $ 0.000738
-4.70%
$ 737,619 $ 27,942
May 3, 8 PM $ 0.000655
+3.73%
$ 654,596 $ 13,422
May 3, 7 PM $ 0.00063
-4.62%
$ 629,874 $ 12,702
May 3, 6 PM $ 0.000658
-6.19%
$ 658,007 $ 15,162
May 3, 5 PM $ 0.000695
-3.86%
$ 695,335 $ 15,194
May 3, 4 PM $ 0.000723
-0.13%
$ 723,481 $ 19,444
May 3, 3 PM $ 0.000725
-2.14%
$ 724,740 $ 26,201
May 3, 2 PM $ 0.000741
+0.56%
$ 741,153 $ 26,823
May 3, 1 PM $ 0.000735
-0.55%
$ 735,488 $ 33,901
May 3, 12 PM $ 0.000739
+0.23%
$ 738,917 $ 34,780
May 3, 11 AM $ 0.000736
+0.00%
$ 736,086 $ 37,507
May 3, 10 AM $ 0.000731
+0.03%
$ 731,462 $ 37,450
May 3, 9 AM $ 0.000732
+2.72%
$ 731,851 $ 37,195
May 3, 8 AM $ 0.000713
+3.72%
$ 713,387 $ 36,091
May 3, 5 AM $ 0.000669
-2.99%
$ 669,271 $ 35,689
May 3, 4 AM $ 0.00069
-1.50%
$ 689,942 $ 36,140
May 3, 1 AM $ 0.000714
-1.55%
$ 714,395 $ 32,875
May 3, 12 AM $ 0.000721
+0.64%
$ 721,021 $ 34,830
May 2, 11 PM $ 0.000723
-1.42%
$ 723,150 $ 34,709
May 2, 10 PM $ 0.000739
-1.39%
$ 739,110 $ 34,949
May 2, 9 PM $ 0.000743
+3.60%
$ 742,853 $ 42,100
May 2, 8 PM $ 0.000725
+3.17%
$ 724,821 $ 41,251
May 2, 7 PM $ 0.000697
-4.74%
$ 696,953 $ 40,069
May 2, 6 PM $ 0.000734
+3.87%
$ 733,897 $ 45,042
May 2, 5 PM $ 0.000707
-7.70%
$ 707,295 $ 47,653
May 2, 4 PM $ 0.000767
+6.88%
$ 767,112 $ 47,551
May 2, 3 PM $ 0.000718
-2.31%
$ 717,974 $ 41,022
May 2, 2 PM $ 0.000735
+4.56%
$ 735,306 $ 39,911
May 2, 1 PM $ 0.000747
-4.06%
$ 746,766 $ 34,713
May 2, 12 PM $ 0.000745
-5.50%
$ 744,623 $ 35,219
May 2, 11 AM $ 0.000788
-0.22%
$ 788,147 $ 34,298
May 2, 10 AM $ 0.000791
+0.00%
$ 790,866 $ 34,401
May 2, 9 AM $ 0.000802
+7.12%
$ 802,190 $ 34,442
May 2, 8 AM $ 0.000692
+0.00%
$ 691,589 $ 31,505
May 2, 7 AM $ 0.000714
-0.20%
$ 713,922 $ 28,054
May 2, 6 AM $ 0.000715
-4.15%
$ 715,024 $ 28,966
May 2, 5 AM $ 0.000748
+0.00%
$ 747,564 $ 29,303
May 2, 4 AM $ 0.000748
+0.00%
$ 748,493 $ 29,593
May 2, 3 AM $ 0.000769
+0.30%
$ 768,918 $ 29,707
May 2, 2 AM $ 0.000748
-0.38%
$ 748,400 $ 29,847
May 2, 1 AM $ 0.000751
+0.44%
$ 751,445 $ 29,162
May 2, 12 AM $ 0.000746
+1.31%
$ 745,879 $ 29,122
May 1, 11 PM $ 0.000736
+3.34%
$ 736,276 $ 28,349
May 1, 10 PM $ 0.000692
-4.21%
$ 691,738 $ 28,160