BloxAPI Historical Data

BLOXX Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000692
-4.21%
$ 691,738 $ 28,160
May 1, 9 PM $ 0.000719
-7.88%
$ 719,405 $ 22,382
May 1, 8 PM $ 0.000789
-0.24%
$ 788,755 $ 23,368
May 1, 7 PM $ 0.000773
+1.60%
$ 772,790 $ 24,140
May 1, 6 PM $ 0.000761
-4.08%
$ 760,722 $ 17,689
May 1, 4 PM $ 0.000791
-3.86%
$ 791,222 $ 12,381
May 1, 3 PM $ 0.000782
-5.56%
$ 781,834 $ 12,483
May 1, 2 PM $ 0.000828
+2.21%
$ 827,619 $ 11,193
May 1, 12 PM $ 0.000808
-1.01%
$ 808,057 $ 7,906
May 1, 11 AM $ 0.000817
+0.00%
$ 816,804 $ 11,201
May 1, 10 AM $ 0.000817
+0.00%
$ 816,965 $ 15,707
May 1, 9 AM $ 0.000819
+4.88%
$ 818,970 $ 15,713
May 1, 8 AM $ 0.00078
+0.00%
$ 780,310 $ 14,745
May 1, 7 AM $ 0.000781
+0.00%
$ 780,861 $ 14,762
May 1, 5 AM $ 0.000777
+7.41%
$ 777,074 $ 19,903
May 1, 3 AM $ 0.000707
+0.00%
$ 707,014 $ 22,772
May 1, 12 AM $ 0.000711
+1.41%
$ 710,681 $ 23,526
Apr 30, 11 PM $ 0.000703
-0.70%
$ 703,417 $ 23,627
Apr 30, 10 PM $ 0.000708
-2.33%
$ 708,336 $ 30,837
Apr 30, 9 PM $ 0.000726
-2.29%
$ 726,135 $ 33,304
Apr 30, 8 PM $ 0.000773
+3.29%
$ 772,556 $ 33,709
Apr 30, 7 PM $ 0.000764
-1.47%
$ 763,908 $ 38,763
Apr 30, 6 PM $ 0.000776
-2.65%
$ 775,529 $ 45,057
Apr 30, 5 PM $ 0.000797
+0.00%
$ 797,483 $ 54,179
Apr 30, 4 PM $ 0.000798
-1.72%
$ 798,454 $ 54,188
Apr 30, 3 PM $ 0.000816
+2.90%
$ 815,869 $ 54,936
Apr 30, 2 PM $ 0.000794
+0.07%
$ 793,600 $ 52,613
Apr 30, 1 PM $ 0.000789
+0.18%
$ 788,682 $ 52,599
Apr 30, 12 PM $ 0.000788
+6.61%
$ 787,981 $ 52,082
Apr 30, 11 AM $ 0.000744
-4.45%
$ 744,201 $ 46,645
Apr 30, 10 AM $ 0.000759
+0.59%
$ 759,362 $ 45,032
Apr 30, 9 AM $ 0.000752
+0.00%
$ 752,132 $ 43,697
Apr 30, 8 AM $ 0.000749
+0.06%
$ 748,690 $ 43,366
Apr 30, 7 AM $ 0.000736
-6.66%
$ 735,570 $ 43,851
Apr 30, 6 AM $ 0.000777
+2.19%
$ 776,882 $ 43,726
Apr 30, 5 AM $ 0.00076
+3.39%
$ 760,267 $ 39,919
Apr 30, 4 AM $ 0.000735
+7.02%
$ 734,971 $ 33,743
Apr 30, 3 AM $ 0.000687
-1.61%
$ 687,450 $ 31,377
Apr 30, 2 AM $ 0.000703
+0.29%
$ 703,135 $ 31,377
Apr 30, 1 AM $ 0.000702
-3.38%
$ 702,040 $ 31,454
Apr 30, 12 AM $ 0.000727
+2.08%
$ 726,658 $ 33,347
Apr 29, 11 PM $ 0.000706
-5.51%
$ 705,616 $ 32,141
Apr 29, 10 PM $ 0.000744
-7.69%
$ 743,575 $ 26,794
Apr 29, 9 PM $ 0.000816
-0.26%
$ 815,588 $ 27,449
Apr 29, 8 PM $ 0.000838
-3.78%
$ 838,149 $ 29,754
Apr 29, 7 PM $ 0.00086
-5.42%
$ 859,649 $ 26,265
Apr 29, 6 PM $ 0.000885
+9.19%
$ 885,254 $ 20,219
Apr 29, 5 PM $ 0.000845
-1.06%
$ 844,900 $ 10,650
Apr 29, 2 PM $ 0.000856
-0.67%
$ 855,952 $ 11,684
Apr 29, 1 PM $ 0.000862
+0.14%
$ 861,754 $ 14,878