BloxAPI Historical Data

BLOXX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00086
-0.42%
$ 860,087 $ 15,811
Apr 29, 11 AM $ 0.00088
-2.23%
$ 880,337 $ 20,279
Apr 29, 10 AM $ 0.000908
+0.88%
$ 907,658 $ 22,019
Apr 29, 9 AM $ 0.000899
+0.96%
$ 899,375 $ 21,765
Apr 29, 8 AM $ 0.000876
+4.51%
$ 876,292 $ 21,525
Apr 29, 7 AM $ 0.000839
+0.00%
$ 839,058 $ 19,692
Apr 29, 4 AM $ 0.000838
+0.00%
$ 837,779 $ 20,051
Apr 29, 2 AM $ 0.000843
+0.25%
$ 842,870 $ 25,213
Apr 29, 1 AM $ 0.000837
-6.55%
$ 836,937 $ 25,199
Apr 28, 11 PM $ 0.000938
+0.00%
$ 938,225 $ 24,507
Apr 28, 10 PM $ 0.000939
-0.07%
$ 939,030 $ 26,100
Apr 28, 9 PM $ 0.00094
+5.20%
$ 939,842 $ 27,515
Apr 28, 8 PM $ 0.000893
+0.07%
$ 893,204 $ 23,129
Apr 28, 7 PM $ 0.000892
+4.83%
$ 892,279 $ 24,111
Apr 28, 6 PM $ 0.000824
-0.20%
$ 823,514 $ 23,314
Apr 28, 5 PM $ 0.000806
+0.60%
$ 806,121 $ 23,201
Apr 28, 4 PM $ 0.000805
+1.87%
$ 804,776 $ 22,784
Apr 28, 3 PM $ 0.00079
-2.26%
$ 789,567 $ 22,407
Apr 28, 2 PM $ 0.000807
-3.54%
$ 807,332 $ 22,535
Apr 28, 1 PM $ 0.000802
-2.41%
$ 801,610 $ 21,213
Apr 28, 12 PM $ 0.000823
-0.80%
$ 822,687 $ 18,974
Apr 28, 11 AM $ 0.000867
+13.76%
$ 866,712 $ 17,755
Apr 28, 10 AM $ 0.000759
+1.08%
$ 758,641 $ 12,929
Apr 28, 9 AM $ 0.000752
+0.08%
$ 751,538 $ 12,400
Apr 28, 8 AM $ 0.000752
-0.69%
$ 752,270 $ 13,255
Apr 28, 7 AM $ 0.000758
+0.00%
$ 757,887 $ 14,220
Apr 28, 6 AM $ 0.000759
-0.48%
$ 758,852 $ 15,574
Apr 28, 5 AM $ 0.000762
+1.41%
$ 762,091 $ 16,017
Apr 28, 4 AM $ 0.000749
+3.11%
$ 748,947 $ 15,781
Apr 28, 3 AM $ 0.000725
+0.00%
$ 724,966 $ 15,851
Apr 28, 2 AM $ 0.00081
+0.00%
$ 810,345 $ 13,044
Apr 28, 1 AM $ 0.000803
-3.07%
$ 803,023 $ 13,063
Apr 27, 11 PM $ 0.000821
+0.31%
$ 820,811 $ 12,270
Apr 27, 10 PM $ 0.000837
-0.03%
$ 837,141 $ 12,167
Apr 27, 9 PM $ 0.000848
-0.70%
$ 848,139 $ 11,216
Apr 27, 8 PM $ 0.000854
-3.12%
$ 854,200 $ 11,092
Apr 27, 7 PM $ 0.000873
+11.81%
$ 873,337 $ 10,895
Apr 27, 6 PM $ 0.000782
-4.43%
$ 782,065 $ 8,714
Apr 27, 5 PM $ 0.000817
+0.61%
$ 817,304 $ 9,022
Apr 27, 4 PM $ 0.000818
-0.47%
$ 818,420 $ 11,266
Apr 27, 3 PM $ 0.000822
-1.70%
$ 821,929 $ 11,415
Apr 27, 1 PM $ 0.000822
+0.00%
$ 822,209 $ 11,537
Apr 27, 12 PM $ 0.000822
+0.39%
$ 821,524 $ 11,868
Apr 27, 11 AM $ 0.00083
+0.00%
$ 829,565 $ 12,083
Apr 27, 10 AM $ 0.000811
-0.41%
$ 811,308 $ 12,089
Apr 27, 9 AM $ 0.000815
+4.01%
$ 814,764 $ 11,606
Apr 27, 8 AM $ 0.00076
-4.64%
$ 759,613 $ 11,123
Apr 27, 7 AM $ 0.000807
+3.13%
$ 806,715 $ 9,436
Apr 27, 6 AM $ 0.000773
+2.51%
$ 773,372 $ 7,834
Apr 27, 5 AM $ 0.000766
+0.00%
$ 765,617 $ 7,926