BloxAPI Historical Data

BLOXX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000761
-0.12%
$ 761,194 $ 8,085
Apr 27, 3 AM $ 0.000739
+2.15%
$ 739,216 $ 8,326
Apr 27, 2 AM $ 0.000712
+0.00%
$ 711,674 $ 6,859
Apr 27, 1 AM $ 0.000712
+0.00%
$ 712,182 $ 6,850
Apr 27, 12 AM $ 0.000701
+0.00%
$ 701,256 $ 6,889
Apr 26, 11 PM $ 0.000673
+1.01%
$ 672,986 $ 6,845
Apr 26, 9 PM $ 0.000666
+0.00%
$ 665,697 $ 6,927
Apr 26, 8 PM $ 0.000672
-1.21%
$ 672,367 $ 7,055
Apr 26, 7 PM $ 0.000675
+1.67%
$ 674,857 $ 7,152
Apr 26, 6 PM $ 0.000674
-3.57%
$ 674,086 $ 6,984
Apr 26, 5 PM $ 0.00073
-5.64%
$ 730,097 $ 6,347
Apr 26, 4 PM $ 0.000778
-0.34%
$ 778,291 $ 6,730
Apr 26, 3 PM $ 0.000785
+1.39%
$ 784,763 $ 14,165
Apr 26, 2 PM $ 0.000768
+0.21%
$ 768,458 $ 16,429
Apr 26, 1 PM $ 0.000767
-0.20%
$ 766,843 $ 16,614
Apr 26, 12 PM $ 0.000771
-2.63%
$ 770,693 $ 16,470
Apr 26, 9 AM $ 0.000789
-0.06%
$ 788,783 $ 17,814
Apr 26, 7 AM $ 0.000785
+0.23%
$ 785,479 $ 19,186
Apr 26, 6 AM $ 0.000793
+0.48%
$ 793,196 $ 20,369
Apr 26, 5 AM $ 0.000792
-1.42%
$ 792,197 $ 22,231
Apr 26, 4 AM $ 0.000804
-1.05%
$ 803,603 $ 30,409
Apr 26, 3 AM $ 0.000812
-0.44%
$ 812,336 $ 31,717
Apr 26, 2 AM $ 0.000815
+2.26%
$ 815,308 $ 31,849
Apr 26, 1 AM $ 0.000796
+0.15%
$ 796,351 $ 31,155
Apr 26, 12 AM $ 0.000794
-0.57%
$ 794,378 $ 31,030
Apr 25, 11 PM $ 0.000798
+0.65%
$ 798,199 $ 31,051
Apr 25, 10 PM $ 0.000793
+0.06%
$ 792,512 $ 30,944
Apr 25, 9 PM $ 0.000791
-2.76%
$ 791,085 $ 31,421
Apr 25, 8 PM $ 0.000813
+1.84%
$ 812,717 $ 32,125
Apr 25, 7 PM $ 0.000799
-0.93%
$ 799,113 $ 34,919
Apr 25, 6 PM $ 0.000807
-4.37%
$ 807,198 $ 35,168
Apr 25, 5 PM $ 0.000844
+7.61%
$ 843,873 $ 36,215
Apr 25, 4 PM $ 0.00076
-13.60%
$ 759,667 $ 32,603
Apr 25, 3 PM $ 0.000856
-0.99%
$ 855,502 $ 28,501
Apr 25, 2 PM $ 0.000867
+0.26%
$ 866,633 $ 27,835
Apr 25, 1 PM $ 0.000866
+2.71%
$ 865,505 $ 26,433
Apr 25, 12 PM $ 0.000846
-0.81%
$ 845,673 $ 27,758
Apr 25, 11 AM $ 0.000863
+0.90%
$ 863,281 $ 28,623
Apr 25, 10 AM $ 0.000856
+0.55%
$ 855,975 $ 28,368
Apr 25, 9 AM $ 0.000853
-4.78%
$ 853,097 $ 27,764
Apr 25, 8 AM $ 0.000896
+1.51%
$ 895,923 $ 28,036
Apr 25, 7 AM $ 0.000884
+0.84%
$ 883,841 $ 27,119
Apr 25, 6 AM $ 0.000895
+4.02%
$ 895,241 $ 26,489
Apr 25, 5 AM $ 0.000864
-17.82%
$ 863,618 $ 25,628
Apr 25, 4 AM $ 0.00105
-6.22%
$ 1.05 million $ 21,291
Apr 25, 3 AM $ 0.00112
+0.14%
$ 1.12 million $ 22,927
Apr 25, 2 AM $ 0.00113
+3.89%
$ 1.13 million $ 27,925
Apr 25, 1 AM $ 0.00108
-0.32%
$ 1.08 million $ 28,003
Apr 24, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 29,276
Apr 24, 10 PM $ 0.00107
-1.51%
$ 1.07 million $ 30,238