TALNT Historical Data

TALNT Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0236
-0.28%
$ 3.41 million $ 380
May 10, 6 AM $ 0.0237
+0.00%
$ 3.42 million $ 430
May 10, 5 AM $ 0.0237
+0.00%
$ 3.42 million $ 430
May 10, 4 AM $ 0.0237
+0.00%
$ 3.42 million $ 430
May 10, 3 AM $ 0.0237
+0.00%
$ 3.42 million $ 430
May 10, 2 AM $ 0.0237
+0.00%
$ 3.42 million $ 430
May 10, 1 AM $ 0.0237
+0.00%
$ 3.42 million $ 430
May 10, 12 AM $ 0.0237
+0.00%
$ 3.42 million $ 430
May 9, 11 PM $ 0.0237
+0.00%
$ 3.42 million $ 430
May 9, 10 PM $ 0.0237
-0.16%
$ 3.42 million $ 430
May 9, 9 PM $ 0.0237
+0.00%
$ 3.43 million $ 420
May 9, 8 PM $ 0.0237
+0.91%
$ 3.43 million $ 420
May 9, 7 PM $ 0.0235
+0.00%
$ 3.4 million $ 370
May 9, 6 PM $ 0.0235
+0.00%
$ 3.4 million $ 370
May 9, 5 PM $ 0.0235
+0.00%
$ 3.4 million $ 370
May 9, 4 PM $ 0.0235
+0.00%
$ 3.4 million $ 370
May 9, 3 PM $ 0.0235
+0.00%
$ 3.4 million $ 370
May 9, 2 PM $ 0.0235
+0.00%
$ 3.4 million $ 370
May 9, 1 PM $ 0.0235
+2.15%
$ 3.4 million $ 370
May 9, 12 PM $ 0.023
+0.00%
$ 3.33 million $ 61
May 9, 11 AM $ 0.023
+0.00%
$ 3.33 million $ 61
May 9, 10 AM $ 0.023
+0.81%
$ 3.33 million $ 61
May 9, 9 AM $ 0.0228
+0.00%
$ 3.3 million $ 61
May 9, 8 AM $ 0.0228
+0.66%
$ 3.3 million $ 61
May 9, 7 AM $ 0.0227
+3.28%
$ 3.28 million $ 73
May 9, 6 AM $ 0.022
+0.00%
$ 3.17 million $ 23
May 9, 5 AM $ 0.022
+0.00%
$ 3.17 million $ 63
May 9, 4 AM $ 0.022
+0.00%
$ 3.17 million $ 63
May 9, 3 AM $ 0.022
+0.00%
$ 3.17 million $ 63
May 9, 2 AM $ 0.022
+0.00%
$ 3.17 million $ 63
May 9, 1 AM $ 0.022
+0.00%
$ 3.17 million $ 63
May 9, 12 AM $ 0.022
+0.00%
$ 3.17 million $ 63
May 8, 11 PM $ 0.022
+0.00%
$ 3.17 million $ 63
May 8, 10 PM $ 0.022
+0.00%
$ 3.17 million $ 103
May 8, 9 PM $ 0.022
+0.00%
$ 3.17 million $ 103
May 8, 8 PM $ 0.022
+0.00%
$ 3.17 million $ 103
May 8, 7 PM $ 0.022
-0.80%
$ 3.17 million $ 103
May 8, 6 PM $ 0.0222
+0.55%
$ 3.2 million $ 103
May 8, 5 PM $ 0.022
+0.00%
$ 3.18 million $ 323
May 8, 4 PM $ 0.022
+0.00%
$ 3.18 million $ 323
May 8, 3 PM $ 0.022
+0.00%
$ 3.18 million $ 323
May 8, 2 PM $ 0.022
+0.00%
$ 3.18 million $ 323
May 8, 1 PM $ 0.022
+0.00%
$ 3.18 million $ 323
May 8, 12 PM $ 0.022
+0.00%
$ 3.18 million $ 323
May 8, 11 AM $ 0.022
+0.00%
$ 3.18 million $ 323
May 8, 10 AM $ 0.022
+0.00%
$ 3.18 million $ 323
May 8, 9 AM $ 0.022
-0.64%
$ 3.18 million $ 323
May 8, 8 AM $ 0.0222
+0.00%
$ 3.2 million $ 313
May 8, 7 AM $ 0.0222
-0.21%
$ 3.2 million $ 313
May 8, 6 AM $ 0.0222
-1.62%
$ 3.21 million $ 300