TALNT Historical Data

TALNT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0482
+0.00%
$ 6.96 million $ 21
Jan 8, 8 PM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 7 PM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 6 PM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 5 PM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 4 PM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 3 PM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 2 PM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 1 PM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 12 PM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 11 AM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 10 AM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 9 AM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 8 AM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 7 AM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 6 AM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 5 AM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 4 AM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 3 AM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 2 AM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 1 AM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 8, 12 AM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 7, 11 PM $ 0.0482
+0.00%
$ 6.96 million $ 14
Jan 7, 10 PM $ 0.0482
+0.00%
$ 6.96 million $ 54
Jan 7, 9 PM $ 0.0482
+0.00%
$ 6.96 million $ 54
Jan 7, 8 PM $ 0.0482
+0.24%
$ 6.96 million $ 54
Jan 7, 7 PM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 6 PM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 5 PM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 4 PM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 3 PM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 2 PM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 1 PM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 12 PM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 11 AM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 10 AM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 9 AM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 8 AM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 7 AM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 6 AM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 5 AM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 4 AM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 3 AM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 2 AM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 1 AM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 7, 12 AM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 6, 11 PM $ 0.0481
+0.00%
$ 6.95 million $ 40
Jan 6, 6 AM $ 0.0484
+0.00%
$ 7 million $ 30
Jan 6, 5 AM $ 0.0484
+0.00%
$ 7 million $ 30
Jan 6, 4 AM $ 0.0484
+0.00%
$ 7 million $ 30