TALNT Historical Data

TALNT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 11, 7 AM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 11, 6 AM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 11, 5 AM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 11, 4 AM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 11, 3 AM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 11, 2 AM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 11, 1 AM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 11, 12 AM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 10, 11 PM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 10, 10 PM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 10, 9 PM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 10, 8 PM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 10, 7 PM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 10, 6 PM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 9, 1 PM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 12 PM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 11 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 10 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 9 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 8 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 7 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 6 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 5 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 4 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 3 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 2 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 1 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 12 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 8, 11 PM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 8, 10 PM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 8, 9 PM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 8, 8 PM $ 0.0479
+0.00%
$ 6.92 million $ 22
Dec 8, 7 PM $ 0.0479
+0.00%
$ 6.92 million $ 22
Dec 8, 6 PM $ 0.0479
+0.00%
$ 6.92 million $ 22
Dec 8, 5 PM $ 0.0479
+0.00%
$ 6.92 million $ 22
Dec 8, 4 PM $ 0.0479
+0.00%
$ 6.92 million $ 22
Dec 8, 3 PM $ 0.0479
+0.00%
$ 6.92 million $ 22
Dec 8, 2 PM $ 0.0479
+0.00%
$ 6.92 million $ 22
Dec 8, 1 PM $ 0.0479
-0.74%
$ 6.92 million $ 34
Dec 8, 12 PM $ 0.0483
+0.00%
$ 6.97 million $ 22
Dec 8, 11 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 10 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 9 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 8 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 7 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 6 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 5 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 4 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 3 AM $ 0.0483
+0.00%
$ 6.97 million $ 41