TALNT Historical Data

TALNT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0484
+0.00%
$ 6.99 million $ 135
Dec 3, 10 PM $ 0.0484
+0.00%
$ 6.99 million $ 135
Dec 3, 9 PM $ 0.0484
+0.00%
$ 6.99 million $ 135
Dec 3, 8 PM $ 0.0484
+0.00%
$ 6.99 million $ 135
Dec 3, 7 PM $ 0.0484
+0.00%
$ 6.99 million $ 135
Dec 3, 6 PM $ 0.0484
+0.00%
$ 6.99 million $ 135
Dec 3, 5 PM $ 0.0484
+0.00%
$ 6.99 million $ 135
Dec 3, 4 PM $ 0.0484
+0.00%
$ 6.99 million $ 135
Dec 3, 3 PM $ 0.0484
+0.00%
$ 6.99 million $ 135
Dec 3, 2 PM $ 0.0484
+0.00%
$ 6.99 million $ 135
Dec 3, 1 PM $ 0.0484
+0.00%
$ 6.99 million $ 135
Dec 3, 12 PM $ 0.0484
+0.00%
$ 6.99 million $ 135
Dec 3, 11 AM $ 0.0484
+0.00%
$ 6.99 million $ 135
Dec 3, 10 AM $ 0.0484
+0.00%
$ 6.99 million $ 135
Dec 3, 9 AM $ 0.0484
+0.00%
$ 6.99 million $ 565
Dec 3, 8 AM $ 0.0484
+0.00%
$ 6.99 million $ 565
Dec 3, 7 AM $ 0.0484
+0.00%
$ 6.99 million $ 565
Dec 3, 6 AM $ 0.0484
-1.89%
$ 6.99 million $ 565
Dec 3, 5 AM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 3, 4 AM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 3, 3 AM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 3, 2 AM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 3, 1 AM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 3, 12 AM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 11 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 10 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 9 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 8 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 7 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 6 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 5 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 4 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 3 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 2 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 1 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 12 PM $ 0.0493
+0.00%
$ 7.12 million $ 550
Dec 2, 11 AM $ 0.0493
+0.00%
$ 7.12 million $ 564
Dec 2, 10 AM $ 0.0493
+3.54%
$ 7.12 million $ 564
Dec 2, 9 AM $ 0.0476
+0.00%
$ 6.88 million $ 134
Dec 2, 8 AM $ 0.0476
+0.00%
$ 6.88 million $ 134
Dec 2, 7 AM $ 0.0476
+0.00%
$ 6.88 million $ 134
Dec 2, 6 AM $ 0.0476
+0.29%
$ 6.88 million $ 134
Dec 2, 5 AM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 2, 4 AM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 2, 3 AM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 2, 2 AM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 2, 1 AM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 2, 12 AM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 1, 11 PM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 1, 10 PM $ 0.0475
+0.00%
$ 6.86 million $ 95