TALNT Historical Data

TALNT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 1, 9 PM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 1, 8 PM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 1, 7 PM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 1, 6 PM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 1, 5 PM $ 0.0475
+0.00%
$ 6.86 million $ 141
Dec 1, 4 PM $ 0.0475
+0.00%
$ 6.86 million $ 180
Dec 1, 3 PM $ 0.0475
+0.00%
$ 6.86 million $ 180
Dec 1, 2 PM $ 0.0475
-1.00%
$ 6.86 million $ 180
Dec 1, 1 PM $ 0.048
-1.23%
$ 6.93 million $ 180
Dec 1, 12 PM $ 0.0486
-0.71%
$ 7.02 million $ 99
Dec 1, 11 AM $ 0.0489
+0.00%
$ 7.07 million $ 85
Dec 1, 10 AM $ 0.0489
+0.00%
$ 7.07 million $ 85
Dec 1, 9 AM $ 0.0489
+0.00%
$ 7.07 million $ 85
Dec 1, 8 AM $ 0.0489
+0.00%
$ 7.07 million $ 85
Dec 1, 7 AM $ 0.0489
+0.00%
$ 7.07 million $ 85
Dec 1, 6 AM $ 0.0489
+0.00%
$ 7.07 million $ 85
Dec 1, 5 AM $ 0.0489
+0.00%
$ 7.07 million $ 85
Dec 1, 4 AM $ 0.0489
+0.00%
$ 7.07 million $ 85
Dec 1, 3 AM $ 0.0489
+0.00%
$ 7.07 million $ 85
Dec 1, 2 AM $ 0.0489
+0.00%
$ 7.07 million $ 85
Dec 1, 1 AM $ 0.0489
+0.00%
$ 7.07 million $ 85
Dec 1, 12 AM $ 0.0489
+0.00%
$ 7.07 million $ 85
Nov 30, 11 PM $ 0.0489
+0.00%
$ 7.07 million $ 85
Nov 30, 10 PM $ 0.0489
+0.00%
$ 7.07 million $ 85
Nov 30, 9 PM $ 0.0489
+0.00%
$ 7.07 million $ 85
Nov 30, 8 PM $ 0.0489
+0.00%
$ 7.07 million $ 85
Nov 30, 7 PM $ 0.0489
+0.00%
$ 7.07 million $ 85
Nov 30, 6 PM $ 0.0489
+0.00%
$ 7.07 million $ 85
Nov 30, 5 PM $ 0.0489
-0.88%
$ 7.07 million $ 85
Nov 30, 4 PM $ 0.0493
+0.00%
$ 7.13 million $ 75
Nov 30, 3 PM $ 0.0493
+1.16%
$ 7.13 million $ 75
Nov 30, 2 PM $ 0.0488
+0.00%
$ 7.05 million $ 75
Nov 30, 1 PM $ 0.0488
+0.00%
$ 7.05 million $ 75
Nov 30, 12 PM $ 0.0488
+1.92%
$ 7.05 million $ 75
Nov 30, 11 AM $ 0.0479
+0.00%
$ 6.91 million $ 29
Nov 30, 10 AM $ 0.0479
+0.00%
$ 6.91 million $ 90
Nov 30, 9 AM $ 0.0479
+0.00%
$ 6.91 million $ 90
Nov 30, 8 AM $ 0.0479
+0.00%
$ 6.91 million $ 90
Nov 30, 7 AM $ 0.0479
+0.00%
$ 6.91 million $ 90
Nov 30, 6 AM $ 0.0479
+0.00%
$ 6.91 million $ 90
Nov 30, 5 AM $ 0.0479
+0.00%
$ 6.91 million $ 90
Nov 30, 4 AM $ 0.0479
+0.00%
$ 6.91 million $ 90
Nov 30, 3 AM $ 0.0479
+0.00%
$ 6.91 million $ 90
Nov 30, 2 AM $ 0.0479
+0.00%
$ 6.91 million $ 90
Nov 30, 1 AM $ 0.0479
+0.00%
$ 6.91 million $ 90
Nov 30, 12 AM $ 0.0479
+0.00%
$ 6.91 million $ 90
Nov 29, 11 PM $ 0.0479
+0.00%
$ 6.91 million $ 121
Nov 29, 10 PM $ 0.0479
+0.00%
$ 6.91 million $ 121
Nov 29, 9 PM $ 0.0479
+0.00%
$ 6.91 million $ 121