TALNT Historical Data

TALNT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0479
+0.00%
$ 6.91 million $ 121
Nov 29, 8 PM $ 0.0479
-0.82%
$ 6.91 million $ 121
Nov 29, 7 PM $ 0.0483
+0.11%
$ 6.97 million $ 121
Nov 29, 6 PM $ 0.0482
+0.00%
$ 6.96 million $ 139
Nov 29, 5 PM $ 0.0482
+0.00%
$ 6.96 million $ 139
Nov 29, 4 PM $ 0.0482
+0.00%
$ 6.96 million $ 139
Nov 29, 3 PM $ 0.0482
+0.00%
$ 6.96 million $ 139
Nov 29, 2 PM $ 0.0482
-0.34%
$ 6.96 million $ 139
Nov 29, 1 PM $ 0.0484
+0.00%
$ 6.99 million $ 110
Nov 29, 12 PM $ 0.0484
-0.29%
$ 6.99 million $ 110
Nov 29, 11 AM $ 0.0485
+0.00%
$ 7.01 million $ 128
Nov 29, 10 AM $ 0.0485
-1.23%
$ 7.09 million $ 128
Nov 29, 9 AM $ 0.0491
+0.00%
$ 7.09 million $ 66
Nov 29, 8 AM $ 0.0491
+0.00%
$ 7.09 million $ 66
Nov 29, 7 AM $ 0.0491
+0.00%
$ 7.09 million $ 66
Nov 29, 6 AM $ 0.0491
+0.00%
$ 7.09 million $ 66
Nov 29, 5 AM $ 0.0491
+0.00%
$ 7.09 million $ 66
Nov 29, 4 AM $ 0.0491
+0.00%
$ 7.09 million $ 66
Nov 29, 3 AM $ 0.0491
+0.00%
$ 7.09 million $ 66
Nov 29, 2 AM $ 0.0491
+0.00%
$ 7.09 million $ 66
Nov 29, 1 AM $ 0.0491
+0.00%
$ 7.09 million $ 66
Nov 29, 12 AM $ 0.0491
+0.00%
$ 7.09 million $ 66
Nov 28, 11 PM $ 0.0491
+0.00%
$ 7.09 million $ 66
Nov 28, 10 PM $ 0.0491
+0.00%
$ 7.09 million $ 66
Nov 28, 9 PM $ 0.0491
+0.00%
$ 7.09 million $ 66
Nov 28, 8 PM $ 0.0491
+0.00%
$ 7.09 million $ 66
Nov 28, 7 PM $ 0.0491
-0.60%
$ 7.09 million $ 66
Nov 28, 6 PM $ 0.0494
+0.00%
$ 7.14 million $ 81
Nov 28, 5 PM $ 0.0494
+0.00%
$ 7.14 million $ 81
Nov 28, 4 PM $ 0.0494
+0.00%
$ 7.14 million $ 81
Nov 28, 3 PM $ 0.0494
+0.00%
$ 7.14 million $ 81
Nov 28, 2 PM $ 0.0494
+0.00%
$ 7.14 million $ 81
Nov 28, 1 PM $ 0.0494
+0.53%
$ 7.14 million $ 81
Nov 28, 12 PM $ 0.0492
-0.20%
$ 7.1 million $ 81
Nov 28, 11 AM $ 0.0492
+0.00%
$ 7.11 million $ 64
Nov 28, 10 AM $ 0.0492
+0.00%
$ 7.11 million $ 64
Nov 28, 9 AM $ 0.0492
+0.00%
$ 7.11 million $ 64
Nov 28, 8 AM $ 0.0492
+0.00%
$ 7.11 million $ 64
Nov 28, 7 AM $ 0.0492
+0.00%
$ 7.11 million $ 64
Nov 28, 6 AM $ 0.0492
+0.00%
$ 7.11 million $ 64
Nov 28, 5 AM $ 0.0492
+0.00%
$ 7.11 million $ 64
Nov 28, 4 AM $ 0.0492
+0.00%
$ 7.11 million $ 64
Nov 28, 3 AM $ 0.0492
+0.00%
$ 7.11 million $ 64
Nov 28, 2 AM $ 0.0492
+0.44%
$ 7.11 million $ 64
Nov 28, 1 AM $ 0.049
+0.00%
$ 7.08 million $ 83
Nov 28, 12 AM $ 0.049
+0.00%
$ 7.08 million $ 83
Nov 27, 11 PM $ 0.049
+0.00%
$ 7.08 million $ 83
Nov 27, 10 PM $ 0.049
+0.00%
$ 7.08 million $ 83
Nov 27, 9 PM $ 0.049
+0.00%
$ 7.08 million $ 83
Nov 27, 8 PM $ 0.049
+0.00%
$ 7.08 million $ 83