TALNT Historical Data

TALNT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0486
+0.00%
$ 7.01 million $ 118
Nov 25, 3 AM $ 0.0486
+0.00%
$ 7.01 million $ 118
Nov 25, 2 AM $ 0.0486
+0.00%
$ 7.01 million $ 118
Nov 25, 1 AM $ 0.0486
-0.47%
$ 7.01 million $ 118
Nov 25, 12 AM $ 0.0488
+0.00%
$ 7.05 million $ 60
Nov 24, 11 PM $ 0.0488
+0.00%
$ 7.05 million $ 40
Nov 24, 10 PM $ 0.0488
+0.00%
$ 7.05 million $ 40
Nov 24, 9 PM $ 0.0488
+0.00%
$ 7.05 million $ 40
Nov 24, 8 PM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 7 PM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 6 PM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 5 PM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 4 PM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 3 PM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 2 PM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 1 PM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 12 PM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 11 AM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 10 AM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 9 AM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 23, 10 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 9 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 8 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 7 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 6 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 5 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 4 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 3 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 2 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 1 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 12 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 11 AM $ 0.0487
+0.00%
$ 7.03 million $ 34
Nov 23, 10 AM $ 0.0487
+0.00%
$ 7.03 million $ 34
Nov 23, 9 AM $ 0.0487
+0.00%
$ 7.03 million $ 34
Nov 23, 8 AM $ 0.0487
+0.00%
$ 7.03 million $ 34
Nov 23, 7 AM $ 0.0487
-0.10%
$ 7.03 million $ 34
Nov 23, 6 AM $ 0.0487
+0.00%
$ 7.04 million $ 34
Nov 23, 5 AM $ 0.0487
+0.00%
$ 7.04 million $ 34
Nov 23, 4 AM $ 0.0487
+0.00%
$ 7.04 million $ 34
Nov 23, 3 AM $ 0.0487
+0.00%
$ 7.04 million $ 34
Nov 23, 2 AM $ 0.0487
+0.00%
$ 7.04 million $ 34
Nov 23, 1 AM $ 0.0487
+0.00%
$ 7.04 million $ 34
Nov 23, 12 AM $ 0.0487
+0.00%
$ 7.04 million $ 34
Nov 22, 11 PM $ 0.0487
+0.00%
$ 7.04 million $ 34
Nov 22, 10 PM $ 0.0487
-2.34%
$ 7.04 million $ 34
Nov 22, 9 PM $ 0.0499
+1.63%
$ 7.2 million $ 19
Nov 22, 8 PM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 7 PM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 6 PM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 5 PM $ 0.0491
+0.00%
$ 7.09 million $ 19