TALNT Historical Data

TALNT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 3 PM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 2 PM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 1 PM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 12 PM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 11 AM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 10 AM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 9 AM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 8 AM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 7 AM $ 0.0491
+0.05%
$ 7.09 million $ 19
Nov 22, 6 AM $ 0.0491
+0.08%
$ 7.09 million $ 30
Nov 22, 5 AM $ 0.049
+0.00%
$ 7.08 million $ 29
Nov 22, 4 AM $ 0.049
+0.00%
$ 7.08 million $ 29
Nov 22, 3 AM $ 0.049
+0.00%
$ 7.08 million $ 29
Nov 22, 2 AM $ 0.049
+0.00%
$ 7.08 million $ 29
Nov 22, 1 AM $ 0.049
+0.00%
$ 7.08 million $ 29
Nov 22, 12 AM $ 0.049
+0.00%
$ 7.08 million $ 29
Nov 21, 11 PM $ 0.049
+0.00%
$ 7.08 million $ 29
Nov 21, 10 PM $ 0.049
+0.00%
$ 7.08 million $ 41
Nov 21, 9 PM $ 0.049
+0.00%
$ 7.08 million $ 41
Nov 21, 8 PM $ 0.049
+0.00%
$ 7.08 million $ 506
Nov 21, 7 PM $ 0.049
+0.00%
$ 7.08 million $ 488
Nov 21, 6 PM $ 0.049
+0.00%
$ 7.08 million $ 488
Nov 21, 5 PM $ 0.049
+0.00%
$ 7.08 million $ 488
Nov 21, 4 PM $ 0.049
+0.00%
$ 7.08 million $ 488
Nov 21, 3 PM $ 0.049
+0.00%
$ 7.08 million $ 488
Nov 21, 2 PM $ 0.049
+0.00%
$ 7.08 million $ 488
Nov 21, 1 PM $ 0.049
+0.00%
$ 7.08 million $ 488
Nov 21, 12 PM $ 0.049
+0.00%
$ 7.08 million $ 488
Nov 21, 11 AM $ 0.049
+0.00%
$ 7.08 million $ 488
Nov 21, 10 AM $ 0.049
+0.00%
$ 7.08 million $ 488
Nov 21, 9 AM $ 0.049
+0.00%
$ 7.08 million $ 488
Nov 21, 8 AM $ 0.049
+0.00%
$ 7.08 million $ 488
Nov 21, 7 AM $ 0.049
+0.00%
$ 7.08 million $ 488
Nov 21, 6 AM $ 0.049
+0.00%
$ 7.08 million $ 477
Nov 21, 5 AM $ 0.049
+0.00%
$ 7.08 million $ 477
Nov 21, 4 AM $ 0.049
+0.00%
$ 7.08 million $ 477
Nov 21, 3 AM $ 0.049
+0.00%
$ 7.08 million $ 477
Nov 21, 2 AM $ 0.049
+0.00%
$ 7.08 million $ 477
Nov 21, 1 AM $ 0.049
+0.00%
$ 7.08 million $ 477
Nov 21, 12 AM $ 0.049
+0.00%
$ 7.08 million $ 496
Nov 20, 11 PM $ 0.049
-1.02%
$ 7.08 million $ 496
Nov 20, 10 PM $ 0.0495
+0.00%
$ 7.15 million $ 483
Nov 20, 9 PM $ 0.0495
+4.37%
$ 7.15 million $ 500
Nov 20, 8 PM $ 0.0474
+0.00%
$ 6.85 million $ 35
Nov 20, 7 PM $ 0.0474
+0.00%
$ 6.85 million $ 35
Nov 20, 6 PM $ 0.0474
+0.00%
$ 6.85 million $ 35
Nov 20, 5 PM $ 0.0474
+0.00%
$ 6.85 million $ 35
Nov 20, 4 PM $ 0.0474
+0.00%
$ 6.85 million $ 35
Nov 20, 3 PM $ 0.0474
+0.00%
$ 6.85 million $ 35