TALNT Historical Data

TALNT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0487
+1.10%
$ 7.03 million $ 36
Nov 14, 12 PM $ 0.0481
+0.00%
$ 6.95 million $ 21
Nov 14, 11 AM $ 0.0481
+0.00%
$ 6.95 million $ 21
Nov 14, 10 AM $ 0.0481
+0.00%
$ 6.95 million $ 21
Nov 14, 9 AM $ 0.0481
+0.00%
$ 6.95 million $ 21
Nov 14, 8 AM $ 0.0481
+0.00%
$ 6.95 million $ 21
Nov 14, 7 AM $ 0.0481
+0.00%
$ 6.95 million $ 21
Nov 14, 6 AM $ 0.0481
+0.00%
$ 6.95 million $ 21
Nov 14, 5 AM $ 0.0481
+0.00%
$ 6.95 million $ 21
Nov 14, 4 AM $ 0.0481
+0.00%
$ 6.95 million $ 21
Nov 14, 3 AM $ 0.0481
+0.00%
$ 6.95 million $ 21
Nov 14, 2 AM $ 0.0481
+0.00%
$ 6.95 million $ 21
Nov 14, 1 AM $ 0.0481
+0.00%
$ 6.95 million $ 21
Nov 14, 12 AM $ 0.0481
+0.00%
$ 6.95 million $ 21
Nov 13, 11 PM $ 0.0481
+0.00%
$ 6.95 million $ 21
Nov 13, 10 PM $ 0.0481
+0.00%
$ 6.95 million $ 21
Nov 13, 9 PM $ 0.0481
+0.00%
$ 6.95 million $ 35
Nov 13, 8 PM $ 0.0481
+0.00%
$ 6.95 million $ 46
Nov 13, 7 PM $ 0.0481
+0.00%
$ 6.95 million $ 46
Nov 13, 6 PM $ 0.0481
+0.00%
$ 6.95 million $ 46
Nov 13, 5 PM $ 0.0481
+0.00%
$ 6.95 million $ 46
Nov 13, 4 PM $ 0.0481
-0.01%
$ 6.95 million $ 46
Nov 13, 3 PM $ 0.0481
+0.00%
$ 6.95 million $ 25
Nov 13, 2 PM $ 0.0481
+0.00%
$ 6.95 million $ 25
Nov 13, 1 PM $ 0.0481
+0.00%
$ 6.95 million $ 25
Nov 13, 12 PM $ 0.0481
+0.00%
$ 6.95 million $ 25
Nov 13, 11 AM $ 0.0481
+0.00%
$ 6.95 million $ 74
Nov 13, 10 AM $ 0.0481
+0.00%
$ 6.95 million $ 74
Nov 13, 9 AM $ 0.0481
+0.00%
$ 6.95 million $ 74
Nov 13, 8 AM $ 0.0481
-2.34%
$ 6.95 million $ 74
Nov 13, 7 AM $ 0.0493
+0.00%
$ 7.12 million $ 74
Nov 13, 6 AM $ 0.0493
+0.00%
$ 7.12 million $ 74
Nov 13, 5 AM $ 0.0493
+0.00%
$ 7.12 million $ 74
Nov 13, 4 AM $ 0.0493
+0.00%
$ 7.12 million $ 74
Nov 13, 3 AM $ 0.0493
+0.00%
$ 7.12 million $ 74
Nov 13, 2 AM $ 0.0493
+0.00%
$ 7.12 million $ 74
Nov 13, 1 AM $ 0.0493
+0.00%
$ 7.12 million $ 74
Nov 13, 12 AM $ 0.0493
+0.00%
$ 7.12 million $ 74
Nov 12, 11 PM $ 0.0493
+0.00%
$ 7.12 million $ 74
Nov 12, 10 PM $ 0.0493
-0.57%
$ 7.12 million $ 74
Nov 12, 9 PM $ 0.0496
+0.49%
$ 7.16 million $ 59
Nov 12, 8 PM $ 0.0493
+0.00%
$ 7.13 million $ 72
Nov 12, 7 PM $ 0.0493
+0.00%
$ 7.13 million $ 72
Nov 12, 6 PM $ 0.0493
+0.00%
$ 7.13 million $ 72
Nov 12, 5 PM $ 0.0493
+0.00%
$ 7.13 million $ 72
Nov 12, 4 PM $ 0.0493
+0.00%
$ 7.13 million $ 72
Nov 12, 3 PM $ 0.0493
+0.00%
$ 7.13 million $ 72
Nov 12, 2 PM $ 0.0493
+0.00%
$ 7.13 million $ 72
Nov 12, 1 PM $ 0.0489
+0.00%
$ 7.07 million $ 72
Nov 12, 12 PM $ 0.0489
+0.00%
$ 7.07 million $ 111