TALNT Historical Data

TALNT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0525
-2.23%
$ 7.59 million $ 139
Jul 25, 2025 $ 0.0537
-1.04%
$ 7.76 million $ 187
Jul 24, 2025 $ 0.0546
+0.00%
$ -- $ 4
Jul 23, 2025 $ 0.0546
-2.99%
$ 7.88 million $ 60
Jul 22, 2025 $ 0.0562
-0.05%
$ 8.12 million $ 65
Jul 21, 2025 $ 0.0563
+4.06%
$ 8.13 million $ 319
Jul 20, 2025 $ 0.0541
-2.94%
$ 7.81 million $ 296
Jul 19, 2025 $ 0.0557
+0.21%
$ 8.05 million $ 41
Jul 18, 2025 $ 0.0556
-0.33%
$ 8.03 million $ 11
Jul 17, 2025 $ 0.0558
-3.46%
$ 8.06 million $ 3,467
Jul 16, 2025 $ 0.0998
-2.55%
$ 14.42 million $ 1,524
Jul 15, 2025 $ 0.0879
+58.60%
$ 12.69 million $ 15,695
Jul 14, 2025 $ 0.0554
-12.83%
$ 8 million $ 3,448
Jul 13, 2025 $ 0.0613
+2.06%
$ 8.85 million $ 130
Jul 12, 2025 $ 0.06
-0.92%
$ 8.67 million $ 112
Jul 11, 2025 $ 0.0606
+44.89%
$ 8.75 million $ 11,441
Jul 10, 2025 $ 0.0418
-0.50%
$ 6.04 million $ 14
Jul 9, 2025 $ 0.042
+0.00%
$ 6.07 million $ 7
Jul 8, 2025 $ 0.0421
+0.00%
$ -- $ 40
Jul 7, 2025 $ 0.0421
+0.00%
$ 6.09 million $ 40
Jul 6, 2025 $ 0.042
+0.00%
$ -- $ 48
Jul 5, 2025 $ 0.042
-0.60%
$ 6.07 million $ 48
Jul 4, 2025 $ 0.0423
+4.13%
$ 6.11 million $ 751
Jul 3, 2025 $ 0.0406
-1.00%
$ 5.87 million $ 140
Jul 2, 2025 $ 0.041
-0.49%
$ 5.93 million $ 27
Jul 1, 2025 $ 0.0412
-1.02%
$ 5.96 million $ 199
Jun 30, 2025 $ 0.0417
-1.49%
$ 6.02 million $ 199
Download