TALNT Historical Data

TALNT Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.019
+0.00%
$ 2.75 million $ 109
May 3, 3 AM $ 0.019
+1.24%
$ 2.75 million $ 109
May 3, 2 AM $ 0.0188
+0.00%
$ 2.72 million $ 809
May 3, 1 AM $ 0.0188
+0.00%
$ 2.72 million $ 809
May 3, 12 AM $ 0.0188
+0.00%
$ 2.72 million $ 809
May 2, 11 PM $ 0.0188
-0.11%
$ 2.72 million $ 809
May 2, 10 PM $ 0.0188
+0.07%
$ 2.72 million $ 869
May 2, 9 PM $ 0.0188
+0.00%
$ 2.72 million $ 969
May 2, 8 PM $ 0.0188
+0.00%
$ 2.72 million $ 969
May 2, 7 PM $ 0.0188
+0.00%
$ 2.72 million $ 969
May 2, 6 PM $ 0.0188
+0.00%
$ 2.72 million $ 969
May 2, 5 PM $ 0.0188
-0.06%
$ 2.72 million $ 969
May 2, 4 PM $ 0.0188
+0.01%
$ 2.72 million $ 1,009
May 2, 3 PM $ 0.0188
+0.00%
$ 2.72 million $ 1,020
May 2, 2 PM $ 0.0188
+0.11%
$ 2.72 million $ 1,020
May 2, 1 PM $ 0.0188
+0.15%
$ 2.72 million $ 1,213
May 2, 12 PM $ 0.0188
+0.00%
$ 2.71 million $ 1,124
May 2, 11 AM $ 0.0188
+0.00%
$ 2.71 million $ 1,124
May 2, 10 AM $ 0.0188
+0.00%
$ 2.71 million $ 1,124
May 2, 9 AM $ 0.0188
-1.68%
$ 2.71 million $ 1,124
May 2, 3 AM $ 0.0175
+0.00%
$ 2.53 million $ 404
May 2, 2 AM $ 0.0175
+0.00%
$ 2.53 million $ 404
May 2, 1 AM $ 0.0175
+0.00%
$ 2.53 million $ 404
May 2, 12 AM $ 0.0175
+0.00%
$ 2.53 million $ 404
May 1, 11 PM $ 0.0175
+0.81%
$ 2.53 million $ 404
May 1, 10 PM $ 0.0174
+2.48%
$ 2.51 million $ 344
May 1, 9 PM $ 0.0169
+0.00%
$ 2.45 million $ 244
May 1, 8 PM $ 0.0169
+0.00%
$ 2.45 million $ 244
May 1, 7 PM $ 0.0169
+0.00%
$ 2.45 million $ 244
May 1, 6 PM $ 0.0169
+0.00%
$ 2.45 million $ 244
May 1, 5 PM $ 0.0169
+0.63%
$ 2.45 million $ 244
May 1, 4 PM $ 0.0168
-3.34%
$ 2.43 million $ 204
May 1, 3 PM $ 0.0174
+0.00%
$ 2.52 million $ 193
May 1, 2 PM $ 0.0174
+0.00%
$ 2.52 million $ 193
May 1, 1 PM $ 0.0174
+0.00%
$ 2.52 million $ 193
Apr 28, 7 PM $ 0.0166
+0.00%
$ 2.4 million $ 0
Apr 28, 6 PM $ 0.0166
+0.00%
$ 2.4 million $ 0
Apr 28, 5 PM $ 0.0166
+0.00%
$ 2.4 million $ 0
Apr 28, 4 PM $ 0.0166
+0.00%
$ 2.4 million $ 0
Apr 28, 3 PM $ 0.0166
+0.00%
$ 2.4 million $ 0
Apr 28, 2 PM $ 0.0166
+0.00%
$ 2.4 million $ 0
Apr 28, 1 PM $ 0.0166
+0.00%
$ 2.4 million $ 0
Apr 28, 12 PM $ 0.0166
+0.00%
$ 2.4 million $ 20
Apr 28, 11 AM $ 0.0166
+0.00%
$ 2.4 million $ 20
Apr 28, 10 AM $ 0.0166
+0.00%
$ 2.4 million $ 20
Apr 28, 9 AM $ 0.0166
+0.00%
$ 2.4 million $ 20
Apr 28, 8 AM $ 0.0166
+0.00%
$ 2.4 million $ 20
Apr 28, 7 AM $ 0.0166
+0.00%
$ 2.4 million $ 20
Apr 28, 6 AM $ 0.0166
+0.00%
$ 2.4 million $ 20
Apr 28, 5 AM $ 0.0166
+0.00%
$ 2.4 million $ 20