TALNT Historical Data

TALNT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0479
+0.00%
$ 6.92 million $ 55
Nov 2, 4 PM $ 0.0479
-0.58%
$ 6.92 million $ 55
Nov 2, 3 PM $ 0.0482
+0.00%
$ 6.96 million $ 32
Nov 2, 2 PM $ 0.0482
+0.00%
$ 6.96 million $ 32
Nov 2, 1 PM $ 0.0482
+0.00%
$ 6.96 million $ 32
Nov 2, 12 PM $ 0.0482
+0.00%
$ 6.96 million $ 32
Nov 2, 11 AM $ 0.0482
+0.00%
$ 6.96 million $ 32
Nov 2, 10 AM $ 0.0482
+0.00%
$ 6.96 million $ 32
Nov 2, 9 AM $ 0.0482
+0.00%
$ 6.96 million $ 44
Nov 2, 8 AM $ 0.0482
+0.00%
$ 6.96 million $ 44
Nov 2, 7 AM $ 0.0482
+0.00%
$ 6.96 million $ 50
Nov 2, 6 AM $ 0.0482
+0.00%
$ 6.96 million $ 73
Nov 2, 5 AM $ 0.0482
+0.00%
$ 6.96 million $ 59
Nov 2, 4 AM $ 0.0482
+0.00%
$ 6.96 million $ 59
Nov 2, 3 AM $ 0.0492
+0.00%
$ 7.1 million $ 59
Nov 2, 2 AM $ 0.0492
+0.00%
$ 7.1 million $ 59
Nov 2, 1 AM $ 0.0492
+0.00%
$ 7.1 million $ 59
Nov 2, 12 AM $ 0.0492
+0.00%
$ 7.1 million $ 59
Nov 1, 11 PM $ 0.0492
+0.00%
$ 7.1 million $ 59
Nov 1, 10 PM $ 0.0492
+0.00%
$ 7.1 million $ 59
Nov 1, 9 PM $ 0.0492
+0.00%
$ 7.1 million $ 59
Nov 1, 8 PM $ 0.0492
+0.00%
$ 7.1 million $ 59
Nov 1, 7 PM $ 0.0492
+0.00%
$ 7.1 million $ 59
Nov 1, 6 PM $ 0.0492
+0.00%
$ 7.1 million $ 59
Nov 1, 5 PM $ 0.0492
+0.00%
$ 7.1 million $ 59
Nov 1, 4 PM $ 0.0492
+0.00%
$ 7.1 million $ 59
Nov 1, 3 PM $ 0.0492
+0.00%
$ 7.1 million $ 59
Nov 1, 2 PM $ 0.0492
+0.00%
$ 7.1 million $ 59
Nov 1, 1 PM $ 0.0492
+0.00%
$ 7.1 million $ 59
Nov 1, 12 PM $ 0.0492
+0.00%
$ 7.1 million $ 59
Nov 1, 11 AM $ 0.0492
+0.00%
$ 7.1 million $ 59
Nov 1, 10 AM $ 0.0492
-2.85%
$ 7.1 million $ 59
Nov 1, 9 AM $ 0.0506
+0.00%
$ 7.31 million $ 24
Nov 1, 8 AM $ 0.0506
+0.00%
$ 7.31 million $ 24
Nov 1, 7 AM $ 0.0506
+0.00%
$ 7.31 million $ 24
Nov 1, 6 AM $ 0.0506
+0.00%
$ 7.31 million $ 24
Nov 1, 5 AM $ 0.0506
+0.00%
$ 7.31 million $ 24
Nov 1, 4 AM $ 0.0506
+0.00%
$ 7.31 million $ 24
Nov 1, 3 AM $ 0.0506
+0.00%
$ 7.31 million $ 24
Nov 1, 2 AM $ 0.0506
+0.00%
$ 7.31 million $ 24
Download