TALNT Historical Data

TALNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 6 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 5 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 4 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 3 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 2 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 1 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 25, 12 AM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 11 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 10 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 9 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 8 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 7 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 6 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 5 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 4 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 3 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 2 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 1 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 24, 12 PM $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 23, 11 AM $ 0.0168
+0.00%
$ 2.42 million $ 72
Apr 23, 10 AM $ 0.0168
+0.00%
$ 2.42 million $ 72
Apr 23, 9 AM $ 0.0168
-0.69%
$ 2.42 million $ 72
Apr 23, 8 AM $ 0.0169
+0.06%
$ 2.44 million $ 220
Apr 23, 7 AM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 23, 6 AM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 23, 5 AM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 23, 4 AM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 23, 3 AM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 23, 2 AM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 23, 1 AM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 23, 12 AM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 22, 11 PM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 22, 10 PM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 22, 9 PM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 22, 8 PM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 22, 7 PM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 22, 6 PM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 22, 5 PM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 22, 4 PM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 22, 3 PM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 22, 2 PM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 22, 1 PM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 22, 12 PM $ 0.0169
+0.00%
$ 2.44 million $ 240
Apr 22, 11 AM $ 0.0169
-0.53%
$ 2.44 million $ 240
Apr 22, 10 AM $ 0.017
+0.00%
$ 2.45 million $ 228
Apr 22, 9 AM $ 0.017
+4.04%
$ 2.45 million $ 228
Apr 22, 8 AM $ 0.0163
+0.00%
$ 2.35 million $ 20
Apr 18, 3 PM $ 0.0165
+0.00%
$ 2.39 million $ 210
Apr 18, 2 PM $ 0.0165
+0.00%
$ 2.39 million $ 210