TALNT Historical Data

TALNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0165
-0.05%
$ 2.39 million $ 210
Apr 18, 12 PM $ 0.0165
+0.00%
$ 2.39 million $ 380
Apr 18, 11 AM $ 0.0165
+0.00%
$ 2.39 million $ 380
Apr 18, 10 AM $ 0.0165
+0.02%
$ 2.39 million $ 380
Apr 18, 9 AM $ 0.0165
+0.00%
$ 2.39 million $ 390
Apr 18, 8 AM $ 0.0165
+0.00%
$ 2.39 million $ 390
Apr 18, 7 AM $ 0.0165
+0.00%
$ 2.39 million $ 390
Apr 18, 6 AM $ 0.0165
+0.00%
$ 2.39 million $ 390
Apr 18, 5 AM $ 0.0165
+0.00%
$ 2.39 million $ 390
Apr 18, 4 AM $ 0.0165
+0.00%
$ 2.39 million $ 390
Apr 18, 3 AM $ 0.0165
+0.00%
$ 2.39 million $ 390
Apr 18, 2 AM $ 0.0165
+0.02%
$ 2.39 million $ 390
Apr 18, 1 AM $ 0.0165
+0.00%
$ 2.39 million $ 402
Apr 18, 12 AM $ 0.0165
+0.00%
$ 2.39 million $ 402
Apr 17, 11 PM $ 0.0165
+0.00%
$ 2.39 million $ 833
Apr 17, 10 PM $ 0.0165
+0.00%
$ 2.39 million $ 833
Apr 17, 9 PM $ 0.0165
+0.00%
$ 2.39 million $ 833
Apr 17, 8 PM $ 0.0165
+0.00%
$ 2.39 million $ 833
Apr 17, 7 PM $ 0.0165
+0.00%
$ 2.39 million $ 833
Apr 17, 6 PM $ 0.0165
+0.00%
$ 2.39 million $ 833
Apr 17, 5 PM $ 0.0165
+0.00%
$ 2.39 million $ 833
Apr 17, 4 PM $ 0.0165
+0.00%
$ 2.39 million $ 833
Apr 17, 3 PM $ 0.0165
+3.37%
$ 2.39 million $ 833
Apr 17, 2 PM $ 0.016
+0.00%
$ 2.31 million $ 623
Apr 17, 1 PM $ 0.016
+1.03%
$ 2.31 million $ 623
Apr 17, 12 PM $ 0.0155
+0.00%
$ 2.23 million $ 453
Apr 17, 11 AM $ 0.0155
+0.00%
$ 2.23 million $ 453
Apr 17, 10 AM $ 0.0155
+0.00%
$ 2.23 million $ 453
Apr 17, 9 AM $ 0.0155
-0.48%
$ 2.23 million $ 453
Apr 17, 8 AM $ 0.0155
+0.00%
$ 2.24 million $ 443
Apr 17, 7 AM $ 0.0155
+0.00%
$ 2.24 million $ 455
Apr 17, 6 AM $ 0.0155
+0.00%
$ 2.24 million $ 455
Apr 17, 5 AM $ 0.0155
+0.00%
$ 2.24 million $ 455
Apr 17, 4 AM $ 0.0155
+0.00%
$ 2.24 million $ 455
Apr 17, 3 AM $ 0.0155
+0.00%
$ 2.24 million $ 455
Apr 17, 2 AM $ 0.0155
-0.55%
$ 2.24 million $ 455
Apr 17, 1 AM $ 0.0156
+0.02%
$ 2.26 million $ 652
Apr 17, 12 AM $ 0.0148
+1.49%
$ 2.13 million $ 281
Apr 16, 11 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 10 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 9 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 8 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 7 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 6 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 5 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 4 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 3 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 2 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 1 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 12 PM $ 0.0145
+0.00%
$ 2.1 million $ 281