TALNT Historical Data

TALNT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0291
+0.00%
$ -- $ 58
Yesterday $ 0.0291
+0.00%
$ -- $ 58
May 14, 2026 $ 0.0291
+0.00%
$ 4.2 million $ 58
May 13, 2026 $ 0.0294
-0.45%
$ -- $ 40
May 12, 2026 $ 0.0295
+11.99%
$ 4.27 million $ 1,008
May 11, 2026 $ 0.0264
+5.73%
$ 3.81 million $ 433
May 10, 2026 $ 0.025
+5.29%
$ 3.6 million $ 392
May 9, 2026 $ 0.0237
+7.85%
$ 3.42 million $ 430
May 8, 2026 $ 0.022
-2.70%
$ 3.17 million $ 63
May 7, 2026 $ 0.0226
+2.24%
$ 3.26 million $ 260
May 6, 2026 $ 0.0221
+3.54%
$ 3.19 million $ 52
May 5, 2026 $ 0.0213
+0.61%
$ 3.08 million $ 172
May 4, 2026 $ 0.0212
+8.91%
$ 3.06 million $ 693
May 3, 2026 $ 0.0195
+3.56%
$ 2.81 million $ 40
May 2, 2026 $ 0.0188
+7.40%
$ 2.72 million $ 809
May 1, 2026 $ 0.0175
+0.49%
$ 2.53 million $ 404
Apr 28, 2026 $ 0.0166
+0.00%
$ 2.4 million $ 0
Apr 27, 2026 $ 0.0166
+0.73%
$ 2.4 million $ 20
Apr 26, 2026 $ 0.0165
-1.20%
$ 2.38 million $ 51
Apr 25, 2026 $ 0.0168
+0.00%
$ -- $ 28
Apr 24, 2026 $ 0.0168
+0.00%
$ 2.42 million $ 28
Apr 23, 2026 $ 0.0168
-0.63%
$ -- $ 72
Apr 22, 2026 $ 0.0169
+3.49%
$ 2.44 million $ 240
Apr 18, 2026 $ 0.0165
-0.02%
$ -- $ 210
Apr 17, 2026 $ 0.0165
+13.63%
$ 2.39 million $ 833
Apr 16, 2026 $ 0.0145
-0.55%
$ 2.1 million $ 281
Apr 15, 2026 $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 14, 2026 $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 2026 $ 0.0139
+0.00%
$ -- $ 10
Apr 12, 2026 $ 0.0139
-0.37%
$ 2.01 million $ 10
Apr 11, 2026 $ 0.014
-1.50%
$ 2.02 million $ 315
Apr 10, 2026 $ 0.0142
+6.01%
$ 2.05 million $ 90
Apr 9, 2026 $ 0.0134
-0.94%
$ 1.93 million $ 14
Apr 8, 2026 $ 0.0135
+10.54%
$ 1.95 million $ 737
Apr 7, 2026 $ 0.0122
+2.13%
$ 1.77 million $ 404
Apr 6, 2026 $ 0.0113
+0.00%
$ 1.64 million $ 12
Apr 5, 2026 $ 0.0113
-2.29%
$ 1.64 million $ 24
Apr 4, 2026 $ 0.0116
+5.81%
$ 1.68 million $ 690
Apr 3, 2026 $ 0.011
-0.95%
$ 1.58 million $ 49
Apr 2, 2026 $ 0.0111
-0.78%
$ 1.6 million $ 10
Apr 1, 2026 $ 0.0112
+5.19%
$ 1.61 million $ 332
Mar 31, 2026 $ 0.0106
+5.05%
$ 1.53 million $ 140
Mar 30, 2026 $ 0.0101
-28.77%
$ 1.46 million $ 1,510
Mar 29, 2026 $ 0.0142
+6.78%
$ 2.05 million $ 300
Mar 28, 2026 $ 0.0133
+8.76%
$ 1.92 million $ 180
Mar 27, 2026 $ 0.0122
+2.78%
$ 1.76 million $ 40
Mar 26, 2026 $ 0.0143
+0.00%
$ 2.06 million $ 69
Mar 20, 2026 $ 0.0141
+0.00%
$ 2.04 million $ 3
Mar 19, 2026 $ 0.0141
+0.21%
$ 2.04 million $ 21
Mar 16, 2026 $ 0.0143
+1.59%
$ -- $ 166
Download