TALNT Historical Data

TALNT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
Yesterday, at 3 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
Yesterday, at 2 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
Yesterday, at 1 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
Yesterday, at 12 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 11 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 10 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 9 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 8 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 7 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 6 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 5 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 4 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 3 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 2 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 1 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 12 PM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 11 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 10 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 9 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 8 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 7 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 6 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 5 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 14, 4 AM $ 0.0291
+0.00%
$ 4.2 million $ 58
May 13, 3 PM $ 0.0294
+0.00%
$ 4.25 million $ 40
May 13, 2 PM $ 0.0294
+0.00%
$ 4.25 million $ 40
May 13, 1 PM $ 0.0294
+0.00%
$ 4.25 million $ 40
May 13, 12 PM $ 0.0294
+0.00%
$ 4.25 million $ 60
May 13, 11 AM $ 0.0294
+0.00%
$ 4.25 million $ 60
May 13, 10 AM $ 0.0294
+0.00%
$ 4.25 million $ 60
May 13, 9 AM $ 0.0294
-0.55%
$ 4.25 million $ 60
May 13, 8 AM $ 0.0296
+0.00%
$ 4.27 million $ 60
May 13, 7 AM $ 0.0296
+0.27%
$ 4.27 million $ 60
May 13, 6 AM $ 0.0295
-0.02%
$ 4.26 million $ 120
May 13, 5 AM $ 0.0295
+0.00%
$ 4.26 million $ 559
May 13, 4 AM $ 0.0295
+0.00%
$ 4.26 million $ 559
May 13, 3 AM $ 0.0295
+0.00%
$ 4.26 million $ 559
May 13, 2 AM $ 0.0295
-0.16%
$ 4.26 million $ 559
May 13, 1 AM $ 0.0295
+0.00%
$ 4.27 million $ 1,008
May 13, 12 AM $ 0.0295
+0.00%
$ 4.27 million $ 1,008
May 12, 11 PM $ 0.0295
+0.00%
$ 4.27 million $ 1,008
May 12, 10 PM $ 0.0295
+0.00%
$ 4.27 million $ 1,008
May 12, 9 PM $ 0.0295
+0.00%
$ 4.27 million $ 1,008
May 12, 8 PM $ 0.0295
+0.00%
$ 4.27 million $ 1,008
May 12, 7 PM $ 0.0295
+0.00%
$ 4.27 million $ 1,008
May 12, 6 PM $ 0.0295
+0.00%
$ 4.27 million $ 1,008
May 12, 5 PM $ 0.0295
+0.00%
$ 4.27 million $ 1,008
May 12, 4 PM $ 0.0295
+0.01%
$ 4.27 million $ 1,008
May 12, 3 PM $ 0.0295
-0.36%
$ 4.27 million $ 1,020
Download