Duck Coin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00029
+0.00%
$ 297,034 $ 0
May 13, 11 PM $ 0.000292
+0.43%
$ 298,407 $ 0
May 13, 10 PM $ 0.00029
-0.29%
$ 296,460 $ 0
May 13, 9 PM $ 0.000291
-0.48%
$ 297,943 $ 0
May 13, 8 PM $ 0.000295
+0.33%
$ 301,617 $ 0
May 13, 7 PM $ 0.000294
+0.03%
$ 300,530 $ 0
May 13, 6 PM $ 0.000295
+0.83%
$ 301,575 $ 1
May 13, 5 PM $ 0.000293
-1.22%
$ 299,309 $ 1
May 13, 4 PM $ 0.000293
+1.14%
$ 300,074 $ 1
May 13, 3 PM $ 0.000292
-0.82%
$ 298,300 $ 1
May 13, 2 PM $ 0.000295
+0.20%
$ 301,764 $ 1
May 13, 1 PM $ 0.000299
-1.31%
$ 305,305 $ 1
May 13, 12 PM $ 0.000307
-0.37%
$ 313,932 $ 1
May 13, 11 AM $ 0.000307
-0.47%
$ 314,434 $ 1
May 13, 10 AM $ 0.000309
-1.29%
$ 316,137 $ 1
May 13, 9 AM $ 0.000313
-0.40%
$ 320,049 $ 1
May 13, 8 AM $ 0.000313
-0.33%
$ 319,882 $ 9
May 13, 7 AM $ 0.000314
+0.29%
$ 321,022 $ 15
May 13, 6 AM $ 0.000314
+0.19%
$ 320,758 $ 14
May 13, 5 AM $ 0.000312
-1.23%
$ 319,204 $ 22
May 13, 4 AM $ 0.000315
-0.87%
$ 322,319 $ 22
May 13, 3 AM $ 0.000319
-0.06%
$ 325,793 $ 34
May 13, 2 AM $ 0.00032
+0.33%
$ 326,717 $ 35
May 13, 1 AM $ 0.000318
-0.27%
$ 325,301 $ 35
May 13, 12 AM $ 0.000319
+0.55%
$ 326,228 $ 35
May 12, 11 PM $ 0.000315
-2.31%
$ 322,441 $ 34
May 12, 10 PM $ 0.000323
+0.53%
$ 330,069 $ 34
May 12, 9 PM $ 0.00032
+0.40%
$ 327,647 $ 34
May 12, 8 PM $ 0.000321
-0.55%
$ 327,952 $ 34
May 12, 7 PM $ 0.000323
-1.00%
$ 330,091 $ 34
May 12, 6 PM $ 0.000325
+0.03%
$ 332,576 $ 33
May 12, 5 PM $ 0.000326
+1.71%
$ 333,843 $ 33
May 12, 4 PM $ 0.000326
-0.14%
$ 332,886 $ 32
May 12, 3 PM $ 0.000327
-0.67%
$ 333,889 $ 33
May 12, 2 PM $ 0.000327
+0.91%
$ 334,639 $ 33
May 12, 1 PM $ 0.000329
+0.91%
$ 335,979 $ 33
May 12, 12 PM $ 0.000326
-1.05%
$ 333,351 $ 33
May 12, 11 AM $ 0.00033
-3.62%
$ 336,967 $ 33
May 12, 9 AM $ 0.000294
+0.00%
$ 300,380 $ 26
May 12, 8 AM $ 0.000272
-1.19%
$ 277,945 $ 26
May 12, 7 AM $ 0.000276
-1.10%
$ 282,494 $ 22
May 12, 3 AM $ 0.000331
+0.34%
$ 338,107 $ 3
May 12, 2 AM $ 0.000329
-1.27%
$ 336,615 $ 3
May 12, 1 AM $ 0.000337
-1.01%
$ 344,263 $ 3
May 12, 12 AM $ 0.000343
+0.96%
$ 350,990 $ 12
May 11, 11 PM $ 0.000339
-1.22%
$ 346,719 $ 20
May 11, 10 PM $ 0.000341
+1.10%
$ 348,649 $ 26
May 11, 9 PM $ 0.000336
-1.07%
$ 343,955 $ 26
May 11, 8 PM $ 0.000341
-0.51%
$ 348,663 $ 27
May 11, 7 PM $ 0.000338
+2.59%
$ 345,596 $ 29
Download