Duck Coin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000181
+2.18%
$ -- $ 44
Mar 2026 $ 0.000182
+9.05%
$ -- $ 27
Feb 2026 $ 0.000167
+2.61%
$ 170,703 $ 45
Jan 2026 $ 0.000169
-1.61%
$ 166,504 $ 134
Dec 2025 $ 0.000164
-36.85%
$ 168,308 $ 548
Nov 2025 $ 0.000287
-52.83%
$ 284,335 $ 9,912
Oct 2025 $ 0.000544
-12.42%
$ 632,834 $ 11,251
Sep 2025 $ 0.000627
-48.38%
$ 650,127 $ 11,458
Aug 2025 $ 0.00128
+255.35%
$ 1.29 million $ 106,987
Jul 2025 $ 0.000368
-23.49%
$ 430,713 $ 4,342
Download