Duck Coin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000405
+8.36%
$ 365,853 $ 74
Apr 13 $ 0.000181
+3.40%
$ -- $ 5
Apr 6 $ 0.000215
+28.41%
$ 197,675 $ 30
Mar 30 $ 0.000178
+0.28%
$ -- $ 4
Mar 23 $ 0.000182
+0.84%
$ -- $ 20
Mar 2 $ 0.000151
+2.82%
$ -- $ 3
Feb 23 $ 0.000156
+17.75%
$ 159,048 $ 16
Feb 16 $ 0.000187
-6.08%
$ -- $ 25
Feb 9 $ 0.000177
-2.29%
$ -- $ 4
Jan 26 $ 0.000162
+16.43%
$ 163,992 $ 163
Jan 5 $ 0.000147
-14.61%
$ -- $ 10
Dec 29 $ 0.000164
+4.27%
$ -- $ 60
Dec 8 $ 0.000225
+2.65%
$ -- $ 151
Dec 1 $ 0.000243
-6.70%
$ -- $ 194
Nov 17 $ 0.000287
-26.74%
$ -- $ 4,658
Nov 10 $ 0.000423
-35.23%
$ 404,870 $ 1,506
Nov 3 $ 0.000635
+5.93%
$ 677,849 $ 3,051
Oct 27 $ 0.000607
-14.52%
$ 622,275 $ 4,132
Oct 20 $ 0.0006
+4.17%
$ 740,924 $ 1,293
Oct 13 $ 0.000563
-7.28%
$ 603,513 $ 982
Oct 6 $ 0.000503
-41.15%
$ 636,025 $ 1,448
Sep 29 $ 0.00102
+61.84%
$ 1.05 million $ 3,271
Sep 22 $ 0.000626
-20.05%
$ 657,068 $ 716
Sep 15 $ 0.000787
-3.36%
$ 823,520 $ 815
Sep 8 $ 0.000815
-11.90%
$ 856,420 $ 2,236
Sep 1 $ 0.00094
-22.64%
$ 977,782 $ 6,070
Aug 25 $ 0.00128
-14.56%
$ 1.29 million $ 1,759
Aug 18 $ 0.00153
-22.70%
$ 1.58 million $ 20,613
Aug 11 $ 0.00198
+85.24%
$ 2.1 million $ 47,169
Aug 4 $ 0.000986
+191.79%
$ 1.28 million $ 33,083
Jul 28 $ 0.000362
-6.75%
$ 405,615 $ 1,060
Jul 21 $ 0.00044
-7.58%
$ 465,467 $ 1,159
Jul 14 $ 0.000456
-5.17%
$ 568,838 $ 1,739
Download