Duck Coin Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000212
-0.12%
$ 216,874 $ 4
Feb 18, 9 PM $ 0.000213
+0.23%
$ 217,463 $ 4
Feb 18, 8 PM $ 0.000212
-0.08%
$ 216,746 $ 4
Feb 18, 7 PM $ 0.000212
-0.29%
$ 217,106 $ 4
Feb 18, 6 PM $ 0.000215
+3.02%
$ 219,482 $ 4
Feb 18, 5 PM $ 0.000209
-0.10%
$ 213,393 $ 2
Feb 18, 4 PM $ 0.000209
+0.37%
$ 213,591 $ 2
Feb 18, 3 PM $ 0.000208
+0.43%
$ 212,801 $ 2
Feb 18, 2 PM $ 0.000208
-0.04%
$ 212,450 $ 2
Feb 18, 1 PM $ 0.000209
+0.19%
$ 213,290 $ 2
Feb 18, 9 AM $ 0.000199
+0.27%
$ 203,896 $ 5
Feb 18, 8 AM $ 0.000199
-0.41%
$ 203,966 $ 5
Feb 18, 7 AM $ 0.0002
+0.21%
$ 204,136 $ 5
Feb 18, 6 AM $ 0.000199
+0.41%
$ 203,384 $ 5
Feb 18, 5 AM $ 0.000198
-0.43%
$ 202,341 $ 5
Feb 18, 4 AM $ 0.000199
+0.07%
$ 203,207 $ 5
Feb 18, 3 AM $ 0.000199
+0.36%
$ 203,021 $ 5
Feb 18, 2 AM $ 0.000198
+0.39%
$ 202,456 $ 5
Feb 18, 1 AM $ 0.000197
-0.28%
$ 201,544 $ 5
Feb 18, 12 AM $ 0.000198
-0.35%
$ 202,652 $ 5
Feb 17, 11 PM $ 0.000199
-0.05%
$ 203,052 $ 5
Feb 17, 10 PM $ 0.000199
+0.10%
$ 203,680 $ 5
Feb 10, 3 PM $ 0.000177
+0.71%
$ 180,946 $ 2
Feb 10, 2 PM $ 0.000177
-0.09%
$ 180,711 $ 2
Feb 10, 1 PM $ 0.000177
+0.97%
$ 181,164 $ 2
Feb 10, 12 PM $ 0.000175
-0.19%
$ 179,335 $ 2
Feb 10, 11 AM $ 0.000177
+0.04%
$ 180,927 $ 2
Feb 10, 10 AM $ 0.000177
-1.08%
$ 180,705 $ 2
Feb 10, 9 AM $ 0.000179
+0.88%
$ 183,339 $ 2
Feb 10, 8 AM $ 0.000177
+0.27%
$ 180,872 $ 2
Feb 10, 7 AM $ 0.000176
+0.29%
$ 180,476 $ 2
Feb 10, 6 AM $ 0.000177
+0.18%
$ 181,316 $ 2
Feb 10, 5 AM $ 0.000178
-0.22%
$ 182,111 $ 2
Feb 10, 4 AM $ 0.000178
+0.50%
$ 182,210 $ 2
Feb 10, 3 AM $ 0.000177
-0.88%
$ 181,133 $ 2
Feb 10, 2 AM $ 0.000178
-0.30%
$ 182,521 $ 2
Feb 10, 1 AM $ 0.000179
+0.63%
$ 183,095 $ 2
Feb 10, 12 AM $ 0.000178
-0.04%
$ 182,106 $ 2
Feb 9, 11 PM $ 0.00018
+0.40%
$ 183,660 $ 2
Feb 9, 10 PM $ 0.00018
+0.51%
$ 184,340 $ 2
Feb 9, 9 PM $ 0.000178
-0.99%
$ 182,482 $ 2
Feb 9, 8 PM $ 0.00018
-0.30%
$ 184,054 $ 2
Feb 9, 7 PM $ 0.00018
-0.24%
$ 184,301 $ 2
Feb 9, 6 PM $ 0.00018
+0.36%
$ 184,286 $ 2
Feb 9, 5 PM $ 0.000179
+0.87%
$ 183,400 $ 2
Feb 9, 4 PM $ 0.000176
-0.96%
$ 179,460 $ 2
Feb 9, 3 PM $ 0.000177
-0.48%
$ 180,837 $ 2
Feb 9, 2 PM $ 0.000176
-0.35%
$ 180,172 $ 6
Feb 9, 1 PM $ 0.000177
+0.09%
$ 180,847 $ 6
Feb 9, 12 PM $ 0.000176
-0.92%
$ 180,264 $ 6