Duck Coin Historical Data

DUCK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00015
+0.98%
$ 153,805 $ 7
Jan 9, 2 PM $ 0.000148
-0.04%
$ 151,840 $ 7
Jan 9, 1 PM $ 0.000149
+0.95%
$ 152,610 $ 7
Jan 9, 12 PM $ 0.000148
+1.14%
$ 151,222 $ 7
Jan 9, 11 AM $ 0.000146
-0.58%
$ 149,741 $ 5
Jan 9, 10 AM $ 0.000147
+1.28%
$ 150,944 $ 6
Jan 9, 9 AM $ 0.000145
-0.98%
$ 148,834 $ 5
Jan 9, 8 AM $ 0.000147
-0.90%
$ 150,675 $ 6
Jan 9, 7 AM $ 0.000148
-0.65%
$ 151,805 $ 6
Jan 9, 6 AM $ 0.000149
-0.13%
$ 152,653 $ 6
Jan 9, 5 AM $ 0.000149
-1.01%
$ 153,141 $ 6
Jan 9, 4 AM $ 0.000151
-0.36%
$ 154,658 $ 6
Jan 9, 3 AM $ 0.000151
-0.74%
$ 155,033 $ 6
Jan 9, 2 AM $ 0.000152
-0.01%
$ 156,258 $ 6
Jan 9, 1 AM $ 0.000153
-0.14%
$ 156,482 $ 6
Jan 9, 12 AM $ 0.000153
-0.66%
$ 156,466 $ 6
Jan 8, 11 PM $ 0.000154
-0.10%
$ 157,735 $ 6
Jan 8, 5 PM $ 0.000172
+0.00%
$ 175,859 $ 2
Jan 8, 4 PM $ 0.000173
-0.07%
$ 177,027 $ 2
Jan 8, 3 PM $ 0.000171
+1.24%
$ 175,183 $ 2
Jan 8, 2 PM $ 0.000167
-0.31%
$ 171,592 $ 2
Jan 8, 1 PM $ 0.000168
-0.45%
$ 172,158 $ 4
Jan 8, 12 PM $ 0.000168
-0.27%
$ 172,669 $ 4
Jan 8, 11 AM $ 0.000168
-0.06%
$ 172,221 $ 4
Jan 8, 10 AM $ 0.000168
-0.71%
$ 171,700 $ 4
Jan 8, 9 AM $ 0.000169
-0.40%
$ 172,918 $ 4
Jan 8, 8 AM $ 0.00017
+0.14%
$ 173,874 $ 4
Jan 8, 7 AM $ 0.000169
-0.26%
$ 173,686 $ 4
Jan 8, 6 AM $ 0.00017
-0.37%
$ 174,295 $ 4
Jan 8, 5 AM $ 0.000171
-0.12%
$ 175,069 $ 4
Jan 8, 4 AM $ 0.000171
+0.22%
$ 175,494 $ 4
Jan 8, 3 AM $ 0.000171
+0.00%
$ 175,261 $ 4
Jan 8, 2 AM $ 0.000171
-0.66%
$ 175,316 $ 4
Dec 31, 7 PM $ 0.000164
+0.00%
$ 168,308 $ 3
Dec 31, 6 PM $ 0.000165
+1.79%
$ 169,362 $ 3
Dec 31, 5 PM $ 0.000163
+0.06%
$ 166,885 $ 3
Dec 31, 4 PM $ 0.000163
-0.70%
$ 166,923 $ 3
Dec 31, 3 PM $ 0.000164
-0.16%
$ 167,841 $ 3
Dec 31, 2 PM $ 0.000165
-0.11%
$ 168,647 $ 3
Dec 31, 1 PM $ 0.000164
+0.55%
$ 168,436 $ 3
Dec 31, 12 PM $ 0.000163
-0.44%
$ 167,370 $ 11
Dec 31, 11 AM $ 0.000164
+0.14%
$ 167,800 $ 11
Dec 31, 10 AM $ 0.000164
+0.04%
$ 168,031 $ 11
Dec 31, 9 AM $ 0.000164
+0.07%
$ 167,990 $ 11
Dec 31, 8 AM $ 0.000164
+0.51%
$ 168,029 $ 11
Dec 31, 7 AM $ 0.000163
+0.13%
$ 167,417 $ 11
Dec 31, 6 AM $ 0.000163
+1.04%
$ 167,108 $ 12
Dec 31, 5 AM $ 0.00016
-0.73%
$ 164,507 $ 12
Dec 31, 4 AM $ 0.000162
+0.00%
$ 166,020 $ 12
Dec 31, 3 AM $ 0.000162
+0.11%
$ 165,929 $ 12