Duck Coin Historical Data

DUCK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.000253
+0.11%
$ 259,189 $ 16
Dec 2, 8 AM $ 0.000252
-0.95%
$ 258,306 $ 16
Dec 2, 7 AM $ 0.000254
-0.58%
$ 260,680 $ 19
Dec 2, 6 AM $ 0.000256
+0.50%
$ 262,221 $ 45
Dec 2, 5 AM $ 0.000254
+0.00%
$ 260,352 $ 45
Dec 2, 4 AM $ 0.000254
-0.40%
$ 260,391 $ 45
Dec 2, 3 AM $ 0.000254
-0.55%
$ 260,155 $ 45
Dec 2, 2 AM $ 0.000255
-0.17%
$ 261,026 $ 45
Dec 2, 1 AM $ 0.000255
+0.14%
$ 263,807 $ 105
Dec 2, 12 AM $ 0.000256
+0.45%
$ 264,206 $ 135
Dec 1, 11 PM $ 0.000255
-0.21%
$ 263,566 $ 135
Dec 1, 10 PM $ 0.000255
+0.06%
$ 263,024 $ 178
Dec 1, 9 PM $ 0.000255
+0.70%
$ 263,252 $ 177
Dec 1, 8 PM $ 0.000247
+0.40%
$ 254,633 $ 176
Dec 1, 7 PM $ 0.000245
+0.61%
$ 252,749 $ 176
Dec 1, 6 PM $ 0.000244
+9.14%
$ 251,817 $ 174
Dec 1, 5 PM $ 0.000223
-0.74%
$ 229,922 $ 170
Dec 1, 4 PM $ 0.000225
-4.17%
$ 231,870 $ 171
Dec 1, 3 PM $ 0.000235
-2.91%
$ 242,666 $ 167
Dec 1, 2 PM $ 0.000242
+0.39%
$ 250,308 $ 164
Dec 1, 1 PM $ 0.000241
+0.39%
$ 249,230 $ 164
Dec 1, 12 PM $ 0.000242
-0.63%
$ 249,646 $ 158
Dec 1, 11 AM $ 0.000243
-0.72%
$ 250,457 $ 194
Dec 1, 10 AM $ 0.000245
+0.45%
$ 252,649 $ 194
Dec 1, 9 AM $ 0.000244
-0.84%
$ 251,692 $ 194
Dec 1, 8 AM $ 0.000244
+0.60%
$ 252,379 $ 196
Dec 1, 7 AM $ 0.000242
-3.85%
$ 249,903 $ 193
Dec 1, 6 AM $ 0.00025
+0.61%
$ 258,396 $ 166
Dec 1, 5 AM $ 0.000248
-0.13%
$ 255,757 $ 167
Dec 1, 4 AM $ 0.000247
-1.13%
$ 255,421 $ 167
Dec 1, 3 AM $ 0.00025
-0.55%
$ 258,343 $ 168
Dec 1, 2 AM $ 0.000251
-0.60%
$ 259,350 $ 169
Dec 1, 1 AM $ 0.000253
+2.27%
$ 261,651 $ 108
Dec 1, 12 AM $ 0.000249
-4.36%
$ 256,768 $ 75
Nov 30, 11 PM $ 0.000275
-0.35%
$ 284,335 $ 79
Nov 30, 10 PM $ 0.000277
+0.26%
$ 285,722 $ 37
Nov 30, 9 PM $ 0.000276
-0.07%
$ 284,924 $ 37
Nov 30, 8 PM $ 0.000276
+0.43%
$ 285,112 $ 37
Nov 30, 7 PM $ 0.000276
-0.07%
$ 285,083 $ 43
Nov 30, 6 PM $ 0.000274
+0.78%
$ 282,570 $ 44
Nov 30, 5 PM $ 0.000271
-0.75%
$ 280,118 $ 43
Nov 30, 4 PM $ 0.000274
+1.11%
$ 283,187 $ 45
Nov 30, 3 PM $ 0.000271
-0.42%
$ 279,626 $ 44
Nov 30, 2 PM $ 0.000272
-0.06%
$ 280,634 $ 47
Nov 30, 1 PM $ 0.000272
+0.83%
$ 281,018 $ 47
Nov 30, 12 PM $ 0.000269
-4.08%
$ 277,858 $ 47
Nov 30, 11 AM $ 0.000281
-0.23%
$ 289,634 $ 42
Nov 30, 10 AM $ 0.000281
-0.18%
$ 290,154 $ 42
Nov 30, 9 AM $ 0.000281
+0.46%
$ 290,469 $ 42
Nov 30, 8 AM $ 0.000281
-0.14%
$ 289,668 $ 42