Duck Coin Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000238
-6.10%
$ 244,370 $ 25
Dec 2, 2025 $ 0.000254
-0.21%
$ 260,549 $ 30
Dec 1, 2025 $ 0.000255
-1.83%
$ 263,566 $ 135
Nov 30, 2025 $ 0.000277
-1.71%
$ 284,335 $ 37
Nov 22, 2025 $ 0.000287
-1.07%
$ 295,980 $ 15
Nov 21, 2025 $ 0.000287
-12.94%
$ 298,633 $ 2,855
Nov 20, 2025 $ 0.000328
-15.13%
$ 344,552 $ 356
Nov 19, 2025 $ 0.000388
-6.99%
$ 402,612 $ 1,194
Nov 18, 2025 $ 0.000419
+8.33%
$ 432,537 $ 102
Nov 17, 2025 $ 0.000387
-1.20%
$ 401,066 $ 136
Nov 16, 2025 $ 0.000386
-8.56%
$ 404,870 $ 113
Nov 15, 2025 $ 0.000423
-4.39%
$ 438,652 $ 566
Nov 14, 2025 $ 0.000449
-10.62%
$ 458,334 $ 358
Nov 13, 2025 $ 0.000495
-10.20%
$ 521,006 $ 368
Nov 12, 2025 $ 0.00057
-1.51%
$ 572,709 $ 59
Nov 11, 2025 $ 0.000581
-3.54%
$ 602,820 $ 2
Nov 10, 2025 $ 0.000604
-7.58%
$ 626,876 $ 154
Nov 9, 2025 $ 0.000653
+2.81%
$ 677,849 $ 37
Nov 8, 2025 $ 0.000635
+2.91%
$ 658,983 $ 39
Nov 7, 2025 $ 0.000616
+14.35%
$ 640,876 $ 690
Nov 6, 2025 $ 0.000537
-1.15%
$ 558,275 $ 448
Nov 5, 2025 $ 0.000543
+5.79%
$ 565,054 $ 923
Nov 4, 2025 $ 0.000513
-11.26%
$ 533,974 $ 280
Nov 3, 2025 $ 0.000577
-3.78%
$ 600,034 $ 671
Nov 2, 2025 $ 0.000598
-1.49%
$ 622,275 $ 63
Nov 1, 2025 $ 0.000607
-0.14%
$ 631,152 $ 484
Oct 31, 2025 $ 0.000604
+10.64%
$ 632,834 $ 121
Oct 30, 2025 $ 0.000544
-8.00%
$ 566,579 $ 435
Oct 29, 2025 $ 0.00059
-5.69%
$ 615,132 $ 1,758
Oct 28, 2025 $ 0.000622
-13.31%
$ 651,060 $ 591
Oct 27, 2025 $ 0.000718
+1.19%
$ 749,000 $ 744
Oct 26, 2025 $ 0.000711
+18.40%
$ 740,924 $ 312
Oct 25, 2025 $ 0.0006
+9.61%
$ 625,706 $ 360
Oct 24, 2025 $ 0.000549
+2.33%
$ 570,358 $ 2
Oct 23, 2025 $ 0.000536
+3.88%
$ 558,490 $ 543
Oct 22, 2025 $ 0.000552
-5.85%
$ 580,747 $ 269
Oct 21, 2025 $ 0.000594
-1.75%
$ 615,809 $ 22
Oct 20, 2025 $ 0.000606
+5.15%
$ 631,817 $ 97
Oct 19, 2025 $ 0.000581
+3.54%
$ 603,513 $ 77
Oct 18, 2025 $ 0.000563
+5.11%
$ 584,989 $ 353
Oct 17, 2025 $ 0.000538
-3.40%
$ 558,924 $ 118
Oct 16, 2025 $ 0.000556
-2.20%
$ 581,298 $ 0
Oct 15, 2025 $ 0.000566
-6.77%
$ 594,258 $ 264
Oct 14, 2025 $ 0.000605
-3.74%
$ 634,948 $ 241
Oct 13, 2025 $ 0.00063
+3.76%
$ 658,026 $ 6
Oct 12, 2025 $ 0.000609
+21.45%
$ 636,025 $ 1,172
Oct 11, 2025 $ 0.000503
-1.87%
$ 525,363 $ 262
Oct 10, 2025 $ 0.000489
-26.65%
$ 511,509 $ 504
Oct 9, 2025 $ 0.000666
-11.40%
$ 696,089 $ 188
Oct 8, 2025 $ 0.000753
-3.21%
$ 786,853 $ 198