Duck Coin Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000327
-0.69%
$ 334,305 $ 28
May 11, 5 PM $ 0.000329
+0.34%
$ 336,791 $ 28
May 11, 4 PM $ 0.000331
+0.37%
$ 338,486 $ 30
May 11, 3 PM $ 0.000326
+1.50%
$ 333,447 $ 30
May 11, 2 PM $ 0.00032
-0.21%
$ 327,166 $ 29
May 11, 1 PM $ 0.00032
+0.21%
$ 327,602 $ 29
May 11, 12 PM $ 0.00032
-0.08%
$ 327,699 $ 29
May 11, 11 AM $ 0.000323
-0.75%
$ 330,381 $ 44
May 11, 10 AM $ 0.000327
+1.03%
$ 334,270 $ 44
May 11, 9 AM $ 0.000323
-0.12%
$ 329,876 $ 44
May 11, 8 AM $ 0.000322
-1.92%
$ 329,481 $ 44
May 11, 7 AM $ 0.000326
-0.52%
$ 333,580 $ 54
May 11, 6 AM $ 0.000328
-0.87%
$ 335,759 $ 54
May 11, 5 AM $ 0.000333
+0.46%
$ 340,361 $ 61
May 11, 4 AM $ 0.000332
-1.11%
$ 339,035 $ 59
May 11, 3 AM $ 0.000332
-4.38%
$ 339,471 $ 60
May 11, 2 AM $ 0.000349
+0.32%
$ 357,302 $ 62
May 11, 1 AM $ 0.000381
-0.72%
$ 390,094 $ 52
May 11, 12 AM $ 0.00036
+0.13%
$ 368,289 $ 52
May 10, 11 PM $ 0.000358
-4.96%
$ 365,853 $ 46
May 10, 10 PM $ 0.000373
+1.55%
$ 381,764 $ 40
May 10, 9 PM $ 0.000364
+0.06%
$ 372,138 $ 39
May 10, 8 PM $ 0.000367
-3.10%
$ 375,237 $ 39
May 10, 7 PM $ 0.00038
+0.18%
$ 388,754 $ 37
May 10, 6 PM $ 0.00038
-0.57%
$ 388,534 $ 37
May 10, 5 PM $ 0.000379
-1.21%
$ 387,922 $ 38
May 10, 4 PM $ 0.000384
-0.79%
$ 392,880 $ 35
May 10, 3 PM $ 0.000385
-0.74%
$ 393,437 $ 42
May 10, 2 PM $ 0.00039
+2.20%
$ 398,290 $ 42
May 10, 12 PM $ 0.00044
+0.59%
$ 450,344 $ 27
May 10, 11 AM $ 0.000439
+0.01%
$ 448,848 $ 27
May 10, 10 AM $ 0.000438
-0.98%
$ 447,809 $ 27
May 10, 9 AM $ 0.000442
-1.07%
$ 451,926 $ 27
May 10, 8 AM $ 0.000447
-1.66%
$ 456,826 $ 28
May 10, 7 AM $ 0.000408
-0.47%
$ 417,228 $ 28
May 10, 6 AM $ 0.000408
-2.58%
$ 416,862 $ 25
May 10, 5 AM $ 0.000416
-0.35%
$ 425,611 $ 58
May 10, 4 AM $ 0.000416
-1.68%
$ 425,735 $ 59
May 10, 3 AM $ 0.000429
+3.76%
$ 439,010 $ 80
May 10, 2 AM $ 0.00041
+1.65%
$ 419,291 $ 78
May 10, 1 AM $ 0.000402
+0.63%
$ 411,330 $ 78
May 10, 12 AM $ 0.000401
-0.68%
$ 409,986 $ 78
May 9, 11 PM $ 0.000405
-0.27%
$ 413,893 $ 78
May 9, 10 PM $ 0.000406
-1.15%
$ 414,969 $ 79
May 9, 9 PM $ 0.000405
+0.90%
$ 414,477 $ 82
May 9, 8 PM $ 0.000402
-0.01%
$ 410,943 $ 80
May 9, 7 PM $ 0.000402
+0.46%
$ 410,805 $ 80
May 9, 6 PM $ 0.000402
+1.15%
$ 410,613 $ 80
May 9, 5 PM $ 0.0004
-0.27%
$ 408,677 $ 79
May 9, 4 PM $ 0.000402
-5.52%
$ 411,382 $ 169