Duck Coin Historical Data

DUCK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00033
-7.66%
$ 341,227 $ 273
Nov 20, 4 PM $ 0.000357
-0.67%
$ 369,533 $ 213
Nov 20, 3 PM $ 0.000369
-0.46%
$ 381,621 $ 233
Nov 20, 2 PM $ 0.000357
-0.91%
$ 369,563 $ 235
Nov 20, 1 PM $ 0.000361
+1.14%
$ 373,309 $ 132
Nov 20, 12 PM $ 0.000355
+0.00%
$ 367,508 $ 121
Nov 20, 11 AM $ 0.000354
+1.05%
$ 366,159 $ 130
Nov 20, 10 AM $ 0.000351
+0.44%
$ 363,028 $ 120
Nov 20, 9 AM $ 0.00035
-0.13%
$ 362,710 $ 125
Nov 20, 8 AM $ 0.000351
-0.08%
$ 363,276 $ 126
Nov 20, 1 AM $ 0.000388
-0.01%
$ 402,991 $ 1,201
Nov 20, 12 AM $ 0.000388
+0.32%
$ 402,794 $ 1,199
Nov 19, 11 PM $ 0.000388
+0.43%
$ 402,612 $ 1,194
Nov 19, 10 PM $ 0.000386
-0.67%
$ 400,758 $ 1,192
Nov 19, 9 PM $ 0.000389
+1.68%
$ 403,168 $ 1,219
Nov 19, 8 PM $ 0.000382
+0.49%
$ 396,784 $ 1,223
Nov 19, 7 PM $ 0.00038
+0.04%
$ 394,710 $ 1,219
Nov 19, 6 PM $ 0.00038
-0.49%
$ 394,622 $ 1,218
Nov 19, 5 PM $ 0.000383
-0.67%
$ 396,924 $ 1,224
Nov 19, 4 PM $ 0.000379
-2.21%
$ 393,119 $ 1,233
Nov 19, 3 PM $ 0.000388
-0.39%
$ 402,290 $ 1,196
Nov 19, 2 PM $ 0.000387
-0.67%
$ 401,339 $ 1,202
Nov 19, 1 PM $ 0.000391
-0.41%
$ 405,452 $ 1,202
Nov 19, 12 PM $ 0.000389
+0.33%
$ 403,148 $ 1,212
Nov 19, 11 AM $ 0.000387
+0.01%
$ 401,462 $ 1,192
Nov 19, 4 AM $ 0.000423
+2.19%
$ 439,038 $ 94
Nov 19, 3 AM $ 0.000415
-0.44%
$ 430,485 $ 101
Nov 19, 2 AM $ 0.000417
-0.02%
$ 433,104 $ 101
Nov 19, 1 AM $ 0.000419
+0.61%
$ 434,244 $ 101
Nov 19, 12 AM $ 0.000415
-0.60%
$ 430,280 $ 101
Nov 18, 11 PM $ 0.000417
-0.50%
$ 432,537 $ 101
Nov 18, 10 PM $ 0.000419
+1.76%
$ 435,148 $ 102
Nov 18, 9 PM $ 0.000413
-0.45%
$ 428,761 $ 83
Nov 18, 8 PM $ 0.000416
+2.61%
$ 432,010 $ 160
Nov 18, 7 PM $ 0.000407
+0.11%
$ 421,794 $ 137
Nov 18, 6 PM $ 0.000404
+0.50%
$ 419,447 $ 137
Nov 18, 5 PM $ 0.000401
-0.42%
$ 416,463 $ 135
Nov 18, 4 PM $ 0.000404
+0.68%
$ 419,302 $ 156
Nov 18, 3 PM $ 0.000402
+0.73%
$ 417,353 $ 154
Nov 18, 2 PM $ 0.0004
+0.81%
$ 415,202 $ 153
Nov 18, 1 PM $ 0.000397
-0.49%
$ 412,131 $ 152
Nov 18, 12 PM $ 0.000398
-0.65%
$ 412,450 $ 153
Nov 18, 11 AM $ 0.0004
+0.09%
$ 414,727 $ 153
Nov 18, 10 AM $ 0.000409
-0.04%
$ 424,836 $ 153
Nov 18, 9 AM $ 0.000408
-0.31%
$ 423,645 $ 129
Nov 18, 8 AM $ 0.000406
+0.33%
$ 421,381 $ 129
Nov 18, 7 AM $ 0.000404
+0.44%
$ 419,471 $ 128
Nov 18, 6 AM $ 0.000405
-0.85%
$ 420,686 $ 127
Nov 18, 5 AM $ 0.000409
+0.79%
$ 424,785 $ 166
Nov 18, 4 AM $ 0.000406
+3.69%
$ 421,075 $ 165