Duck Coin Historical Data

DUCK Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00039
-0.18%
$ 404,177 $ 137
Nov 18, 2 AM $ 0.000392
+0.54%
$ 406,424 $ 137
Nov 18, 1 AM $ 0.000389
+0.85%
$ 403,933 $ 136
Nov 18, 12 AM $ 0.000387
-0.16%
$ 401,052 $ 135
Nov 17, 11 PM $ 0.000387
-0.90%
$ 401,066 $ 136
Nov 17, 10 PM $ 0.000389
+0.48%
$ 403,857 $ 137
Nov 17, 9 PM $ 0.000387
+0.92%
$ 401,499 $ 136
Nov 17, 8 PM $ 0.000384
+0.37%
$ 398,443 $ 55
Nov 17, 7 PM $ 0.000382
-0.54%
$ 396,530 $ 55
Nov 17, 6 PM $ 0.000383
-0.56%
$ 397,158 $ 56
Nov 17, 5 PM $ 0.000388
-1.28%
$ 402,281 $ 56
Nov 17, 4 PM $ 0.000394
-1.23%
$ 408,992 $ 35
Nov 17, 3 PM $ 0.000402
-0.15%
$ 416,696 $ 36
Nov 17, 2 PM $ 0.000396
-0.10%
$ 410,556 $ 36
Nov 17, 1 PM $ 0.000399
-1.51%
$ 414,173 $ 36
Nov 17, 12 PM $ 0.000405
-0.62%
$ 419,726 $ 63
Nov 17, 11 AM $ 0.000408
+0.42%
$ 423,438 $ 64
Nov 17, 10 AM $ 0.000407
-0.11%
$ 422,526 $ 133
Nov 17, 9 AM $ 0.000408
-0.47%
$ 423,267 $ 133
Nov 17, 8 AM $ 0.000409
+0.43%
$ 423,934 $ 134
Nov 17, 7 AM $ 0.000407
+0.62%
$ 421,948 $ 133
Nov 17, 6 AM $ 0.000405
+3.91%
$ 420,554 $ 132
Nov 17, 5 AM $ 0.000391
-0.15%
$ 405,459 $ 96
Nov 17, 4 AM $ 0.000392
+0.33%
$ 407,138 $ 96
Nov 17, 3 AM $ 0.000391
+0.45%
$ 406,054 $ 113
Nov 17, 2 AM $ 0.000391
+0.24%
$ 405,470 $ 112
Nov 17, 1 AM $ 0.000392
-0.32%
$ 406,437 $ 112
Nov 17, 12 AM $ 0.000392
+0.28%
$ 407,074 $ 113
Nov 16, 11 PM $ 0.00039
+1.29%
$ 404,870 $ 113
Nov 16, 10 PM $ 0.000386
+1.00%
$ 400,959 $ 113
Nov 16, 9 PM $ 0.000381
-0.91%
$ 394,972 $ 112
Nov 16, 8 PM $ 0.000385
+0.54%
$ 399,188 $ 113
Nov 16, 7 PM $ 0.000382
+1.00%
$ 396,400 $ 112
Nov 16, 6 PM $ 0.000381
+0.90%
$ 395,749 $ 176
Nov 16, 5 PM $ 0.00038
+0.04%
$ 394,012 $ 187
Nov 16, 4 PM $ 0.000385
-1.24%
$ 398,961 $ 311
Nov 16, 3 PM $ 0.00039
-0.16%
$ 405,058 $ 390
Nov 16, 2 PM $ 0.000389
+0.16%
$ 403,186 $ 438
Nov 16, 1 PM $ 0.000389
+2.35%
$ 403,763 $ 435
Nov 16, 12 PM $ 0.000381
+0.49%
$ 395,099 $ 407
Nov 16, 11 AM $ 0.000381
-8.24%
$ 395,309 $ 406
Nov 16, 10 AM $ 0.000416
+0.36%
$ 431,348 $ 344
Nov 16, 9 AM $ 0.000414
+0.06%
$ 429,513 $ 580
Nov 16, 8 AM $ 0.000414
-0.31%
$ 429,155 $ 579
Nov 16, 7 AM $ 0.000415
+0.07%
$ 430,346 $ 581
Nov 16, 6 AM $ 0.000415
+0.14%
$ 430,661 $ 580
Nov 16, 5 AM $ 0.000414
+0.32%
$ 430,016 $ 580
Nov 16, 4 AM $ 0.000413
-1.60%
$ 428,985 $ 578
Nov 16, 3 AM $ 0.000421
+0.46%
$ 436,527 $ 556
Nov 16, 2 AM $ 0.00042
+1.02%
$ 435,595 $ 554