Duck Coin Historical Data

DUCK Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000419
-0.25%
$ 434,320 $ 550
Nov 16, 12 AM $ 0.000419
-0.91%
$ 434,515 $ 555
Nov 15, 11 PM $ 0.000423
-0.12%
$ 438,652 $ 559
Nov 15, 10 PM $ 0.000423
+0.05%
$ 439,328 $ 566
Nov 15, 9 PM $ 0.000427
+1.35%
$ 442,863 $ 565
Nov 15, 8 PM $ 0.000425
+1.30%
$ 440,516 $ 563
Nov 15, 7 PM $ 0.00042
-0.08%
$ 435,379 $ 560
Nov 15, 6 PM $ 0.000419
+1.21%
$ 435,213 $ 494
Nov 15, 5 PM $ 0.000414
-2.00%
$ 429,836 $ 487
Nov 15, 4 PM $ 0.000422
-1.58%
$ 437,663 $ 356
Nov 15, 3 PM $ 0.000429
-5.14%
$ 444,794 $ 282
Nov 15, 2 PM $ 0.000452
-0.90%
$ 469,126 $ 269
Nov 15, 1 PM $ 0.000458
+1.02%
$ 474,758 $ 272
Nov 15, 12 PM $ 0.000453
+0.19%
$ 470,464 $ 270
Nov 15, 11 AM $ 0.000453
-0.13%
$ 470,225 $ 378
Nov 15, 10 AM $ 0.000455
+1.33%
$ 472,087 $ 379
Nov 15, 9 AM $ 0.000448
+0.66%
$ 465,012 $ 141
Nov 15, 8 AM $ 0.000446
-0.65%
$ 462,509 $ 322
Nov 15, 7 AM $ 0.00045
-0.09%
$ 466,781 $ 358
Nov 15, 6 AM $ 0.000451
+0.13%
$ 467,748 $ 359
Nov 15, 5 AM $ 0.00045
+0.37%
$ 466,634 $ 359
Nov 15, 4 AM $ 0.000448
-0.15%
$ 464,461 $ 357
Nov 15, 3 AM $ 0.000449
+0.79%
$ 465,646 $ 357
Nov 15, 2 AM $ 0.000445
+0.12%
$ 461,421 $ 355
Nov 15, 1 AM $ 0.000445
-0.23%
$ 461,583 $ 354
Nov 15, 12 AM $ 0.000447
+1.00%
$ 464,132 $ 355
Nov 14, 11 PM $ 0.000442
-1.57%
$ 458,334 $ 353
Nov 14, 10 PM $ 0.000449
-0.31%
$ 466,009 $ 358
Nov 14, 9 PM $ 0.00045
+0.84%
$ 467,037 $ 359
Nov 14, 8 PM $ 0.000451
-0.51%
$ 467,748 $ 356
Nov 14, 7 PM $ 0.000455
+1.29%
$ 471,689 $ 361
Nov 14, 6 PM $ 0.000451
+0.26%
$ 467,432 $ 358
Nov 14, 5 PM $ 0.000452
-0.72%
$ 468,653 $ 358
Nov 14, 4 PM $ 0.000456
-0.24%
$ 472,775 $ 363
Nov 14, 3 PM $ 0.000457
-3.48%
$ 474,031 $ 364
Nov 14, 2 PM $ 0.000468
+0.26%
$ 485,795 $ 327
Nov 14, 1 PM $ 0.000471
+0.96%
$ 488,538 $ 323
Nov 14, 12 PM $ 0.000494
-0.89%
$ 512,173 $ 322
Nov 14, 11 AM $ 0.000499
-0.91%
$ 518,044 $ 217
Nov 14, 10 AM $ 0.000503
-0.04%
$ 521,968 $ 220
Nov 14, 9 AM $ 0.000504
-0.03%
$ 523,343 $ 220
Nov 14, 8 AM $ 0.000504
+2.24%
$ 523,346 $ 34
Nov 14, 7 AM $ 0.000493
+2.01%
$ 511,947 $ 10
Nov 14, 6 AM $ 0.000485
-0.53%
$ 503,015 $ 10
Nov 14, 5 AM $ 0.000486
+1.12%
$ 504,543 $ 10
Nov 14, 4 AM $ 0.00049
-0.21%
$ 508,740 $ 51
Nov 14, 3 AM $ 0.000495
-0.61%
$ 513,141 $ 325
Nov 14, 2 AM $ 0.000499
+0.47%
$ 517,242 $ 329
Nov 14, 1 AM $ 0.000497
-0.43%
$ 516,008 $ 328
Nov 14, 12 AM $ 0.0005
-0.45%
$ 519,041 $ 331