Duck Coin Historical Data

DUCK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.000502
+0.94%
$ 521,006 $ 333
Nov 13, 10 PM $ 0.000495
+0.92%
$ 513,899 $ 368
Nov 13, 9 PM $ 0.00049
-0.39%
$ 508,736 $ 363
Nov 13, 8 PM $ 0.000491
-0.44%
$ 509,286 $ 364
Nov 13, 7 PM $ 0.000495
-0.36%
$ 514,011 $ 364
Nov 13, 6 PM $ 0.000496
-0.90%
$ 515,030 $ 367
Nov 13, 5 PM $ 0.000507
-1.01%
$ 526,380 $ 378
Nov 13, 4 PM $ 0.000514
-1.87%
$ 532,914 $ 387
Nov 13, 3 PM $ 0.000525
+0.85%
$ 544,785 $ 395
Nov 13, 2 PM $ 0.000522
-0.03%
$ 541,604 $ 393
Nov 13, 1 PM $ 0.000523
+1.72%
$ 542,140 $ 422
Nov 13, 12 PM $ 0.000514
-0.71%
$ 532,830 $ 415
Nov 13, 11 AM $ 0.000517
-0.11%
$ 536,808 $ 441
Nov 13, 10 AM $ 0.00052
+0.00%
$ 539,409 $ 441
Nov 13, 4 AM $ 0.000558
-0.21%
$ 578,877 $ 100
Nov 13, 3 AM $ 0.000555
+0.30%
$ 576,132 $ 100
Nov 13, 2 AM $ 0.000552
-0.95%
$ 572,939 $ 99
Nov 13, 1 AM $ 0.000555
+0.25%
$ 575,584 $ 100
Nov 13, 12 AM $ 0.000552
+0.14%
$ 573,071 $ 99
Nov 12, 11 PM $ 0.000552
-3.37%
$ 572,709 $ 99
Nov 12, 10 PM $ 0.00057
-0.26%
$ 591,180 $ 59
Nov 12, 9 PM $ 0.000571
-0.77%
$ 592,268 $ 59
Nov 12, 8 PM $ 0.000575
+0.83%
$ 596,451 $ 60
Nov 12, 7 PM $ 0.000568
-0.70%
$ 589,584 $ 59
Nov 12, 6 PM $ 0.00057
-0.04%
$ 591,504 $ 59
Nov 12, 5 PM $ 0.000566
-1.10%
$ 586,959 $ 58
Nov 12, 4 PM $ 0.000571
-1.79%
$ 592,350 $ 49
Nov 12, 3 PM $ 0.000586
-0.52%
$ 607,753 $ 50
Nov 12, 2 PM $ 0.000592
-0.75%
$ 614,495 $ 50
Nov 12, 1 PM $ 0.000609
+0.75%
$ 631,709 $ 51
Nov 12, 12 PM $ 0.000605
+2.08%
$ 628,164 $ 23
Nov 12, 11 AM $ 0.000594
+0.25%
$ 615,961 $ 2
Nov 12, 10 AM $ 0.000591
+0.43%
$ 613,245 $ 2
Nov 12, 9 AM $ 0.000588
+0.36%
$ 610,068 $ 2
Nov 12, 8 AM $ 0.000582
+0.41%
$ 604,219 $ 2
Nov 12, 7 AM $ 0.000582
-0.30%
$ 604,092 $ 2
Nov 12, 6 AM $ 0.000585
+0.34%
$ 606,596 $ 2
Nov 12, 5 AM $ 0.000583
+0.61%
$ 605,233 $ 2
Nov 12, 4 AM $ 0.00058
-0.20%
$ 601,405 $ 2
Nov 12, 3 AM $ 0.00058
+0.49%
$ 601,501 $ 2
Nov 12, 2 AM $ 0.000578
-0.24%
$ 599,553 $ 2
Nov 12, 1 AM $ 0.000578
+0.20%
$ 600,077 $ 2
Nov 12, 12 AM $ 0.000577
-0.25%
$ 598,746 $ 2
Nov 11, 11 PM $ 0.000581
-0.13%
$ 602,820 $ 2
Nov 11, 10 PM $ 0.000579
+0.27%
$ 600,750 $ 2
Nov 11, 9 PM $ 0.00058
+0.16%
$ 601,463 $ 2
Nov 11, 8 PM $ 0.000579
+0.01%
$ 601,133 $ 2
Nov 11, 7 PM $ 0.000582
-0.24%
$ 604,193 $ 2
Nov 11, 6 PM $ 0.000585
+0.44%
$ 606,450 $ 2
Nov 11, 5 PM $ 0.000587
-0.27%
$ 608,630 $ 35