Duck Coin Historical Data

DUCK Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.000638
+1.41%
$ 661,527 $ 47
Nov 9, 11 AM $ 0.000629
+1.08%
$ 652,417 $ 27
Nov 9, 10 AM $ 0.000621
-0.43%
$ 644,485 $ 26
Nov 9, 9 AM $ 0.000627
+0.31%
$ 650,311 $ 22
Nov 9, 8 AM $ 0.000624
-0.38%
$ 647,868 $ 32
Nov 9, 7 AM $ 0.000625
+0.05%
$ 648,242 $ 32
Nov 9, 6 AM $ 0.000625
+0.51%
$ 648,787 $ 38
Nov 9, 5 AM $ 0.000622
+0.42%
$ 644,870 $ 38
Nov 9, 4 AM $ 0.000621
+0.78%
$ 644,765 $ 38
Nov 9, 3 AM $ 0.000617
-0.95%
$ 640,647 $ 38
Nov 9, 2 AM $ 0.00063
-0.42%
$ 653,360 $ 38
Nov 9, 1 AM $ 0.000633
-0.42%
$ 656,448 $ 39
Nov 9, 12 AM $ 0.000634
-0.29%
$ 657,431 $ 39
Nov 8, 11 PM $ 0.000635
+0.07%
$ 658,983 $ 39
Nov 8, 10 PM $ 0.000637
+0.08%
$ 660,621 $ 39
Nov 8, 9 PM $ 0.000635
+0.91%
$ 659,134 $ 528
Nov 8, 8 PM $ 0.000627
+0.81%
$ 650,858 $ 518
Nov 8, 7 PM $ 0.00062
-0.70%
$ 642,902 $ 504
Nov 8, 6 PM $ 0.000623
-0.22%
$ 646,578 $ 506
Nov 8, 5 PM $ 0.000622
+0.60%
$ 645,440 $ 506
Nov 8, 4 PM $ 0.000617
+0.06%
$ 639,796 $ 548
Nov 8, 3 PM $ 0.000619
-0.64%
$ 642,679 $ 546
Nov 8, 2 PM $ 0.00062
-1.37%
$ 642,788 $ 700
Nov 8, 1 PM $ 0.000628
+0.53%
$ 651,945 $ 705
Nov 8, 12 PM $ 0.000626
+0.52%
$ 649,313 $ 702
Nov 8, 11 AM $ 0.000626
+0.74%
$ 649,631 $ 699
Nov 8, 10 AM $ 0.000621
-0.18%
$ 643,959 $ 706
Nov 8, 9 AM $ 0.000624
+0.56%
$ 647,703 $ 706
Nov 8, 8 AM $ 0.000617
+0.32%
$ 640,593 $ 707
Nov 8, 7 AM $ 0.000611
-0.17%
$ 634,140 $ 701
Nov 8, 6 AM $ 0.000608
-0.81%
$ 631,244 $ 685
Nov 8, 5 AM $ 0.000618
-0.68%
$ 641,475 $ 686
Nov 8, 4 AM $ 0.00062
-0.61%
$ 643,287 $ 696
Nov 8, 3 AM $ 0.000632
+0.17%
$ 655,292 $ 698
Nov 8, 2 AM $ 0.000629
+0.46%
$ 653,798 $ 705
Nov 8, 1 AM $ 0.000624
+0.05%
$ 649,014 $ 700
Nov 8, 12 AM $ 0.000624
+1.05%
$ 648,636 $ 697
Nov 7, 11 PM $ 0.000616
-0.94%
$ 640,876 $ 690
Nov 7, 10 PM $ 0.000622
+3.63%
$ 646,544 $ 700
Nov 7, 9 PM $ 0.000598
+0.01%
$ 622,436 $ 208
Nov 7, 8 PM $ 0.000597
-0.54%
$ 621,406 $ 209
Nov 7, 7 PM $ 0.000598
-1.06%
$ 622,224 $ 458
Nov 7, 6 PM $ 0.000604
+1.27%
$ 627,866 $ 461
Nov 7, 5 PM $ 0.000614
+1.90%
$ 638,162 $ 454
Nov 7, 4 PM $ 0.000602
+2.05%
$ 626,250 $ 423
Nov 7, 2 PM $ 0.000538
+0.79%
$ 559,873 $ 389
Nov 7, 1 PM $ 0.000534
+0.07%
$ 555,742 $ 262
Nov 7, 12 PM $ 0.000536
-0.42%
$ 557,654 $ 262
Nov 7, 11 AM $ 0.000539
-1.88%
$ 560,259 $ 259
Nov 7, 10 AM $ 0.00055
+0.67%
$ 571,669 $ 264