Duck Coin Historical Data

DUCK Page 27
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.000548
-0.81%
$ 569,633 $ 262
Nov 7, 8 AM $ 0.000554
-0.01%
$ 576,596 $ 265
Nov 7, 7 AM $ 0.000552
-0.45%
$ 574,346 $ 391
Nov 7, 6 AM $ 0.000555
+0.94%
$ 577,125 $ 437
Nov 7, 5 AM $ 0.000549
+0.88%
$ 570,706 $ 433
Nov 7, 4 AM $ 0.000546
-0.47%
$ 567,739 $ 428
Nov 7, 3 AM $ 0.000549
+0.92%
$ 570,670 $ 456
Nov 7, 2 AM $ 0.000541
-0.18%
$ 562,742 $ 452
Nov 7, 1 AM $ 0.000546
+0.23%
$ 568,267 $ 450
Nov 7, 12 AM $ 0.000541
+0.43%
$ 562,815 $ 453
Nov 6, 11 PM $ 0.000537
+0.31%
$ 558,275 $ 448
Nov 6, 10 PM $ 0.000537
+0.48%
$ 557,991 $ 451
Nov 6, 9 PM $ 0.000531
+0.83%
$ 552,659 $ 450
Nov 6, 8 PM $ 0.00053
+2.29%
$ 551,293 $ 439
Nov 6, 7 PM $ 0.00052
-0.42%
$ 540,671 $ 199
Nov 6, 6 PM $ 0.000516
+0.07%
$ 536,592 $ 200
Nov 6, 5 PM $ 0.000515
+0.68%
$ 535,809 $ 198
Nov 6, 4 PM $ 0.000516
+0.28%
$ 536,977 $ 188
Nov 6, 3 PM $ 0.000522
+0.23%
$ 542,730 $ 189
Nov 6, 2 PM $ 0.000522
-0.48%
$ 543,373 $ 191
Nov 6, 1 PM $ 0.000523
+1.09%
$ 543,869 $ 193
Nov 6, 12 PM $ 0.000518
+0.21%
$ 538,678 $ 190
Nov 6, 11 AM $ 0.000516
+0.12%
$ 536,652 $ 547
Nov 6, 10 AM $ 0.000515
-0.16%
$ 535,131 $ 764
Nov 6, 9 AM $ 0.000516
+0.15%
$ 536,708 $ 764
Nov 6, 8 AM $ 0.000516
+0.17%
$ 536,255 $ 833
Nov 6, 7 AM $ 0.000517
-2.64%
$ 537,188 $ 964
Nov 6, 6 AM $ 0.00053
+0.22%
$ 551,437 $ 918
Nov 6, 5 AM $ 0.00053
-0.77%
$ 551,063 $ 915
Nov 6, 4 AM $ 0.000533
-0.04%
$ 554,123 $ 924
Nov 6, 3 AM $ 0.000532
-1.30%
$ 553,156 $ 922
Nov 6, 2 AM $ 0.000535
-0.41%
$ 556,925 $ 916
Nov 6, 1 AM $ 0.000534
-1.05%
$ 555,697 $ 914
Nov 6, 12 AM $ 0.000542
-0.25%
$ 563,337 $ 918
Nov 5, 11 PM $ 0.000543
+0.13%
$ 565,054 $ 923
Nov 5, 10 PM $ 0.000541
-0.19%
$ 562,281 $ 922
Nov 5, 9 PM $ 0.000542
+0.12%
$ 563,863 $ 921
Nov 5, 8 PM $ 0.000542
-0.54%
$ 563,277 $ 920
Nov 5, 7 PM $ 0.000543
-0.07%
$ 564,751 $ 926
Nov 5, 6 PM $ 0.000542
-0.35%
$ 563,610 $ 1,008
Nov 5, 5 PM $ 0.000544
+1.01%
$ 565,794 $ 1,009
Nov 5, 4 PM $ 0.000535
+0.37%
$ 556,839 $ 1,012
Nov 5, 3 PM $ 0.000532
-0.25%
$ 553,086 $ 1,081
Nov 5, 2 PM $ 0.000533
-0.55%
$ 554,339 $ 1,082
Nov 5, 1 PM $ 0.000534
+0.21%
$ 555,605 $ 1,088
Nov 5, 12 PM $ 0.000533
+4.09%
$ 554,027 $ 1,082
Nov 5, 11 AM $ 0.000502
+0.24%
$ 522,239 $ 716
Nov 5, 10 AM $ 0.0005
-0.30%
$ 520,502 $ 499
Nov 5, 9 AM $ 0.0005
-0.06%
$ 519,755 $ 529
Nov 5, 8 AM $ 0.000511
-0.45%
$ 531,597 $ 458