Duck Coin Historical Data

DUCK Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.000513
+0.63%
$ 533,230 $ 208
Nov 5, 6 AM $ 0.000512
-0.71%
$ 532,254 $ 206
Nov 5, 5 AM $ 0.000518
-1.26%
$ 539,222 $ 209
Nov 5, 4 AM $ 0.000523
-0.14%
$ 544,154 $ 213
Nov 5, 3 AM $ 0.000524
+0.69%
$ 545,486 $ 212
Nov 5, 2 AM $ 0.000518
+4.11%
$ 538,338 $ 211
Nov 5, 1 AM $ 0.0005
-1.72%
$ 520,473 $ 201
Nov 5, 12 AM $ 0.000511
-0.43%
$ 531,830 $ 277
Nov 4, 11 PM $ 0.000513
+0.22%
$ 533,974 $ 280
Nov 4, 10 PM $ 0.000511
+4.40%
$ 531,306 $ 279
Nov 4, 9 PM $ 0.000497
-2.94%
$ 516,433 $ 267
Nov 4, 8 PM $ 0.000504
-1.91%
$ 523,990 $ 322
Nov 4, 7 PM $ 0.000516
+1.33%
$ 536,479 $ 323
Nov 4, 6 PM $ 0.000505
-2.19%
$ 524,923 $ 320
Nov 4, 5 PM $ 0.000516
-0.71%
$ 537,008 $ 436
Nov 4, 4 PM $ 0.000524
-1.91%
$ 545,342 $ 430
Nov 4, 3 PM $ 0.000537
-0.82%
$ 558,818 $ 353
Nov 4, 2 PM $ 0.000533
-0.35%
$ 554,129 $ 530
Nov 4, 1 PM $ 0.000531
+0.24%
$ 552,692 $ 573
Nov 4, 12 PM $ 0.000532
-0.25%
$ 553,556 $ 569
Nov 4, 11 AM $ 0.000535
-0.15%
$ 556,394 $ 602
Nov 4, 10 AM $ 0.000534
+3.03%
$ 555,805 $ 776
Nov 4, 9 AM $ 0.000517
+0.54%
$ 537,188 $ 735
Nov 4, 8 AM $ 0.00051
+0.17%
$ 530,945 $ 728
Nov 4, 7 AM $ 0.000512
-0.28%
$ 532,968 $ 722
Nov 4, 1 AM $ 0.000583
+0.00%
$ -- $ 748
Nov 4, 12 AM $ 0.000574
-0.86%
$ 596,534 $ 676
Nov 3, 11 PM $ 0.000577
-0.21%
$ 600,034 $ 671
Nov 3, 10 PM $ 0.000579
-0.73%
$ 601,798 $ 671
Nov 3, 9 PM $ 0.000578
-0.78%
$ 601,656 $ 680
Nov 3, 8 PM $ 0.000585
-1.37%
$ 607,926 $ 680
Nov 3, 7 PM $ 0.000591
-1.03%
$ 614,538 $ 624
Nov 3, 6 PM $ 0.0006
-2.81%
$ 624,445 $ 628
Nov 3, 5 PM $ 0.000609
+0.11%
$ 632,970 $ 441
Nov 3, 4 PM $ 0.000607
+0.58%
$ 631,457 $ 463
Nov 3, 3 PM $ 0.000595
-2.24%
$ 618,603 $ 290
Nov 3, 2 PM $ 0.000609
+2.79%
$ 633,557 $ 288
Nov 3, 1 PM $ 0.000594
-0.36%
$ 617,721 $ 273
Nov 3, 12 PM $ 0.0006
+0.75%
$ 623,962 $ 261
Nov 3, 11 AM $ 0.000596
+5.05%
$ 619,791 $ 251
Nov 3, 10 AM $ 0.000571
-0.04%
$ 593,637 $ 59
Nov 3, 9 AM $ 0.000571
+0.57%
$ 593,979 $ 60
Nov 3, 8 AM $ 0.000571
+0.10%
$ 594,010 $ 59
Nov 3, 7 AM $ 0.000569
+0.69%
$ 591,955 $ 60
Nov 3, 6 AM $ 0.000568
-0.76%
$ 590,619 $ 59
Nov 3, 5 AM $ 0.000575
+0.62%
$ 598,269 $ 60
Nov 3, 4 AM $ 0.000572
-0.67%
$ 595,324 $ 60
Nov 3, 3 AM $ 0.00058
-0.91%
$ 603,158 $ 60
Nov 3, 2 AM $ 0.000585
-0.97%
$ 608,857 $ 61
Nov 3, 1 AM $ 0.000591
-0.87%
$ 614,532 $ 62