Duck Coin Historical Data

DUCK Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.000597
-0.47%
$ 620,665 $ 62
Nov 2, 11 PM $ 0.000598
+0.73%
$ 622,275 $ 63
Nov 2, 10 PM $ 0.000595
+0.17%
$ 619,198 $ 62
Nov 2, 9 PM $ 0.000594
-0.09%
$ 617,967 $ 58
Nov 2, 8 PM $ 0.000594
-0.09%
$ 617,925 $ 58
Nov 2, 7 PM $ 0.000594
-0.22%
$ 617,420 $ 58
Nov 2, 6 PM $ 0.000596
+0.00%
$ 619,351 $ 84
Nov 2, 5 PM $ 0.000597
-1.94%
$ 621,068 $ 84
Nov 2, 4 PM $ 0.000608
-0.47%
$ 632,811 $ 48
Nov 2, 3 PM $ 0.000612
+0.21%
$ 636,016 $ 64
Nov 2, 2 PM $ 0.00061
+1.00%
$ 634,864 $ 263
Nov 2, 1 PM $ 0.000603
-0.66%
$ 626,826 $ 325
Nov 2, 12 PM $ 0.000608
-0.12%
$ 631,850 $ 327
Nov 2, 11 AM $ 0.000609
+0.09%
$ 633,094 $ 328
Nov 2, 10 AM $ 0.000609
-0.10%
$ 633,336 $ 414
Nov 2, 9 AM $ 0.000611
+0.45%
$ 635,978 $ 415
Nov 2, 8 AM $ 0.000609
-0.22%
$ 633,825 $ 415
Nov 2, 7 AM $ 0.000611
-0.31%
$ 635,156 $ 416
Nov 2, 6 AM $ 0.000612
+0.42%
$ 636,712 $ 462
Nov 2, 5 AM $ 0.000609
-0.17%
$ 633,456 $ 460
Nov 2, 4 AM $ 0.00061
+0.15%
$ 634,450 $ 486
Nov 2, 3 AM $ 0.000609
+0.64%
$ 633,603 $ 485
Nov 2, 2 AM $ 0.000606
+0.03%
$ 630,453 $ 482
Nov 2, 1 AM $ 0.000607
-0.07%
$ 630,909 $ 483
Nov 2, 12 AM $ 0.000606
-0.17%
$ 630,592 $ 483
Nov 1, 11 PM $ 0.000607
+0.21%
$ 631,152 $ 484
Nov 1, 10 PM $ 0.000606
-0.06%
$ 630,133 $ 898
Nov 1, 9 PM $ 0.000607
+0.06%
$ 631,099 $ 902
Nov 1, 8 PM $ 0.000609
+0.04%
$ 633,580 $ 902
Nov 1, 7 PM $ 0.000609
-1.97%
$ 632,976 $ 928
Nov 1, 6 PM $ 0.00062
-0.08%
$ 644,785 $ 936
Nov 1, 5 PM $ 0.00062
+0.73%
$ 645,125 $ 974
Nov 1, 4 PM $ 0.000616
+1.39%
$ 640,756 $ 966
Nov 1, 3 PM $ 0.000607
+0.20%
$ 631,173 $ 973
Nov 1, 2 PM $ 0.000647
-0.16%
$ 673,343 $ 970
Nov 1, 1 PM $ 0.000649
-0.10%
$ 675,218 $ 691
Nov 1, 12 PM $ 0.000651
+0.10%
$ 677,410 $ 693
Nov 1, 11 AM $ 0.00065
+3.95%
$ 676,085 $ 694
Nov 1, 10 AM $ 0.000626
+0.23%
$ 650,972 $ 610
Nov 1, 9 AM $ 0.000624
-0.99%
$ 648,503 $ 609
Nov 1, 8 AM $ 0.000631
+0.86%
$ 656,463 $ 614
Nov 1, 7 AM $ 0.000625
+3.78%
$ 650,405 $ 610
Nov 1, 6 AM $ 0.000603
-0.43%
$ 627,484 $ 561
Nov 1, 5 AM $ 0.000605
-1.59%
$ 629,348 $ 564
Nov 1, 4 AM $ 0.000617
+0.56%
$ 641,866 $ 542
Nov 1, 3 AM $ 0.000613
-0.01%
$ 637,314 $ 541
Nov 1, 2 AM $ 0.00061
+0.08%
$ 633,999 $ 541
Nov 1, 1 AM $ 0.000611
-0.07%
$ 635,627 $ 537
Nov 1, 12 AM $ 0.000609
+0.24%
$ 633,494 $ 540
Download