Duck Coin Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000427
-0.08%
$ 436,528 $ 166
May 9, 2 PM $ 0.00043
-2.35%
$ 439,591 $ 168
May 9, 1 PM $ 0.000444
-0.80%
$ 453,512 $ 174
May 9, 6 AM $ 0.000384
-0.94%
$ 392,433 $ 184
May 9, 5 AM $ 0.000384
-0.58%
$ 392,516 $ 144
May 9, 4 AM $ 0.000322
+0.48%
$ 329,743 $ 131
May 9, 3 AM $ 0.000321
-0.79%
$ 328,587 $ 128
May 9, 2 AM $ 0.000321
+4.11%
$ 328,384 $ 130
May 9, 1 AM $ 0.000308
-0.13%
$ 315,425 $ 131
May 9, 12 AM $ 0.000308
+1.03%
$ 315,131 $ 131
May 8, 11 PM $ 0.000304
-1.40%
$ 311,326 $ 130
May 8, 4 PM $ 0.000491
+6.90%
$ 501,771 $ 85
May 8, 3 PM $ 0.00046
+1.45%
$ 470,309 $ 169
May 8, 2 PM $ 0.000454
+1.32%
$ 464,740 $ 172
May 8, 1 PM $ 0.000444
-0.68%
$ 453,585 $ 178
May 8, 12 PM $ 0.000438
+1.91%
$ 447,755 $ 177
May 8, 11 AM $ 0.000401
+0.01%
$ 410,133 $ 165
May 8, 10 AM $ 0.000362
-2.23%
$ 369,910 $ 178
May 8, 9 AM $ 0.000384
-1.95%
$ 392,753 $ 169
May 8, 8 AM $ 0.000395
+2.03%
$ 404,198 $ 186
May 8, 7 AM $ 0.000393
+0.16%
$ 402,333 $ 184
May 8, 6 AM $ 0.000393
+1.96%
$ 402,286 $ 199
May 8, 5 AM $ 0.00039
+1.03%
$ 399,305 $ 196
May 8, 4 AM $ 0.000387
+0.92%
$ 395,288 $ 206
May 8, 3 AM $ 0.000381
-0.01%
$ 389,746 $ 223
May 8, 2 AM $ 0.000386
-0.71%
$ 394,755 $ 384
May 8, 1 AM $ 0.000363
-0.64%
$ 370,767 $ 398
May 8, 12 AM $ 0.000371
+0.02%
$ 379,035 $ 389
May 7, 11 PM $ 0.000369
+0.02%
$ 376,902 $ 396
May 7, 10 PM $ 0.000364
-3.36%
$ 372,684 $ 394
May 7, 9 PM $ 0.000412
+1.72%
$ 421,179 $ 358
May 7, 8 PM $ 0.000409
+2.45%
$ 418,006 $ 351
May 7, 7 PM $ 0.000405
+4.04%
$ 413,696 $ 353
May 7, 6 PM $ 0.000402
+7.29%
$ 410,995 $ 383
May 7, 5 PM $ 0.00037
+0.97%
$ 378,433 $ 369
May 7, 4 PM $ 0.000372
+1.71%
$ 380,880 $ 353
May 7, 3 PM $ 0.00036
-7.99%
$ 368,247 $ 349
May 7, 2 PM $ 0.000395
-1.32%
$ 404,213 $ 247
May 7, 1 PM $ 0.000399
+3.81%
$ 408,440 $ 407
May 7, 12 PM $ 0.000393
-1.10%
$ 401,702 $ 391
May 7, 11 AM $ 0.0004
-6.98%
$ 408,655 $ 405
May 7, 10 AM $ 0.000429
-0.98%
$ 438,519 $ 506
May 7, 9 AM $ 0.00044
-2.84%
$ 450,282 $ 510
May 7, 8 AM $ 0.000417
-2.27%
$ 426,046 $ 536
May 7, 7 AM $ 0.000422
+6.12%
$ 431,872 $ 651
May 7, 6 AM $ 0.000391
+0.02%
$ 400,071 $ 809
May 7, 5 AM $ 0.000397
-5.34%
$ 406,098 $ 795
May 7, 4 AM $ 0.000422
+2.80%
$ 431,509 $ 790
May 7, 3 AM $ 0.00047
+0.00%
$ 480,507 $ 749
May 7, 2 AM $ 0.000417
+4.27%
$ 426,768 $ 707